Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.450 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.521	4.563	4.504	4.521	44,317	-0.03(-0.73%)
Oct 28, 2022	4.488	4.563	4.484	4.554	23,659	+0.06(+1.30%)
Oct 27, 2022	4.529	4.549	4.488	4.496	33,332	+0.00(+0.00%)
Oct 26, 2022	4.488	4.538	4.488	4.496	42,100	+0.02(+0.37%)
Oct 25, 2022	4.421	4.488	4.421	4.479	19,364	+0.09(+2.09%)
Oct 24, 2022	4.363	4.413	4.363	4.388	26,974	-0.03(-0.75%)
Oct 21, 2022	4.355	4.425	4.355	4.421	21,818	+0.05(+1.14%)
Oct 20, 2022	4.395	4.396	4.359	4.371	18,655	+0.00(+0.00%)
Oct 19, 2022	4.388	4.412	4.371	4.371	31,814	-0.07(-1.69%)
Oct 18, 2022	4.454	4.496	4.413	4.446	54,665	+0.04(+0.95%)
Oct 17, 2022	4.488	4.488	4.404	4.404	44,112	+0.00(+0.00%)
Oct 14, 2022	4.429	4.463	4.396	4.404	21,740	-0.01(-0.19%)
Oct 13, 2022	4.396	4.454	4.396	4.413	54,576	-0.03(-0.75%)
Oct 12, 2022	4.438	4.475	4.438	4.446	33,798	-0.02(-0.37%)
Oct 11, 2022	4.488	4.521	4.463	4.463	22,174	-0.04(-0.92%)
Oct 10, 2022	4.596	4.596	4.471	4.504	84,636	-0.03(-0.73%)
Oct 07, 2022	4.554	4.565	4.521	4.538	47,127	-0.07(-1.45%)
Oct 06, 2022	4.621	4.629	4.596	4.604	67,649	-0.02(-0.36%)
Oct 05, 2022	4.629	4.663	4.613	4.621	57,268	-0.07(-1.42%)
Oct 04, 2022	4.613	4.729	4.613	4.688	58,241	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices