Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.068 9.092 8.911 9.079 222,316 +0.09(+0.98%)
Oct 30, 2014 8.881 8.999 8.831 8.991 230,778 +0.11(+1.28%)
Oct 29, 2014 8.886 9.003 8.836 8.877 208,454 +0.00(+0.05%)
Oct 28, 2014 8.797 8.953 8.797 8.873 243,382 +0.08(+0.86%)
Oct 27, 2014 8.907 8.919 8.755 8.797 304,904 -0.12(-1.37%)
Oct 24, 2014 8.818 9.092 8.814 8.919 373,198 +0.09(+1.05%)
Oct 23, 2014 8.902 8.936 8.776 8.827 253,976 +0.02(+0.24%)
Oct 22, 2014 8.949 8.970 8.743 8.806 263,188 -0.07(-0.76%)
Oct 21, 2014 8.894 9.012 8.844 8.873 336,625 +0.04(+0.43%)
Oct 20, 2014 8.760 8.886 8.558 8.835 255,418 +0.05(+0.62%)
Oct 17, 2014 8.869 9.016 8.550 8.781 312,063 +0.05(+0.63%)
Oct 16, 2014 8.180 8.613 8.066 8.726 516,726 +0.50(+6.02%)
Oct 15, 2014 7.911 8.243 7.819 8.230 545,184 +0.25(+3.16%)
Oct 14, 2014 8.066 8.150 7.785 7.978 401,594 -0.06(-0.73%)
Oct 13, 2014 8.323 8.449 8.033 8.037 371,153 -0.28(-3.33%)
Oct 10, 2014 8.445 8.445 8.197 8.314 820,542 -0.18(-2.13%)
Oct 09, 2014 8.650 8.663 8.470 8.495 466,862 -0.13(-1.56%)
Oct 08, 2014 8.638 8.671 8.554 8.629 423,959 -0.05(-0.63%)
Oct 07, 2014 8.747 8.793 8.676 8.684 239,680 -0.06(-0.72%)
Oct 06, 2014 8.848 8.854 8.739 8.747 209,120 -0.06(-0.72%)
Oct 03, 2014 8.902 8.940 8.781 8.810 322,110 -0.06(-0.66%)
Oct 02, 2014 8.877 8.907 8.655 8.869 561,068 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.