Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.420 7.464 7.353 7.359 323,506 -0.10(-1.35%)
Oct 30, 2019 7.359 7.460 7.353 7.460 381,539 +0.08(+1.09%)
Oct 29, 2019 7.386 7.406 7.339 7.380 325,075 -0.03(-0.36%)
Oct 28, 2019 7.513 7.560 7.366 7.406 492,949 -0.05(-0.72%)
Oct 25, 2019 7.326 7.503 7.286 7.460 538,940 +0.13(+1.83%)
Oct 24, 2019 7.246 7.326 7.205 7.326 807,440 +0.15(+2.05%)
Oct 23, 2019 7.205 7.205 7.162 7.179 207,909 -0.02(-0.28%)
Oct 22, 2019 7.212 7.260 7.192 7.199 311,072 +0.01(+0.09%)
Oct 21, 2019 7.232 7.258 7.192 7.192 98,318 -0.03(-0.37%)
Oct 18, 2019 7.172 7.259 7.145 7.219 130,815 +0.09(+1.22%)
Oct 17, 2019 7.138 7.185 7.118 7.132 179,307 -0.01(-0.09%)
Oct 16, 2019 7.232 7.272 7.132 7.138 337,161 -0.10(-1.39%)
Oct 15, 2019 7.232 7.252 7.192 7.239 210,584 +0.05(+0.65%)
Oct 14, 2019 7.252 7.252 7.166 7.192 225,133 -0.07(-1.01%)
Oct 11, 2019 7.266 7.299 7.239 7.266 265,960 +0.05(+0.65%)
Oct 10, 2019 7.259 7.276 7.212 7.219 157,948 -0.02(-0.28%)
Oct 09, 2019 7.286 7.333 7.232 7.239 177,181 -0.02(-0.28%)
Oct 08, 2019 7.339 7.346 7.212 7.259 360,410 -0.08(-1.09%)
Oct 07, 2019 7.346 7.386 7.306 7.339 230,395 -0.04(-0.54%)
Oct 04, 2019 7.426 7.448 7.339 7.380 155,007 -0.03(-0.45%)
Oct 03, 2019 7.406 7.433 7.299 7.413 445,198 -0.01(-0.09%)
Oct 02, 2019 7.520 7.520 7.386 7.420 305,166 -0.12(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.