Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.442	6.509	6.297	6.318	229,640	-0.13(-2.06%)
Oct 28, 2021	6.451	6.534	6.434	6.451	112,495	-0.02(-0.38%)
Oct 27, 2021	6.426	6.525	6.420	6.476	142,129	-0.01(-0.13%)
Oct 26, 2021	6.459			6.484	142,681	+0.02(+0.39%)
Oct 25, 2021	6.550	6.567	6.451	6.459	144,444	-0.09(-1.39%)
Oct 22, 2021	6.575	6.612	6.434	6.550	387,296	-0.04(-0.63%)
Oct 21, 2021	6.716	6.735	6.550	6.592	194,299	-0.11(-1.61%)
Oct 20, 2021	6.600	6.774	6.600	6.699	147,750	+0.07(+1.00%)
Oct 19, 2021	6.625	6.650	6.592	6.633	140,613	+0.04(+0.63%)
Oct 18, 2021	6.616	6.670	6.567	6.592	282,338	+0.00(+0.00%)
Oct 15, 2021	6.592	6.592	6.558	6.592	126,300	+0.07(+1.15%)
Oct 14, 2021	6.592	6.592	6.484	6.517	258,161	-0.02(-0.38%)
Oct 13, 2021	6.384	6.583	6.335	6.542	325,465	+0.17(+2.73%)
Oct 12, 2021	6.359	6.401	6.335	6.368	366,681	+0.01(+0.13%)
Oct 11, 2021	6.293	6.517	6.293	6.359	349,069	+0.12(+1.86%)
Oct 08, 2021	6.277	6.277	6.160	6.243	221,037	+0.03(+0.53%)
Oct 07, 2021	6.028	6.285	6.019	6.210	479,908	+0.22(+3.60%)
Oct 06, 2021	5.953	6.011	5.937	5.995	176,508	-0.02(-0.28%)
Oct 05, 2021	6.053	6.119	5.995	6.011	323,060	-0.01(-0.14%)
Oct 04, 2021	5.970	6.069	5.970	6.019	277,024	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices