Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.020	7.145	7.020	7.127	110,071	+0.08(+1.14%)
Oct 28, 2022	7.011	7.092	6.960	7.047	205,753	+0.09(+1.29%)
Oct 27, 2022	6.886	7.047	6.886	6.957	232,763	+0.04(+0.52%)
Oct 26, 2022	6.868	6.930	6.832	6.921	267,618	+0.11(+1.58%)
Oct 25, 2022	6.698	6.841	6.698	6.814	142,370	+0.08(+1.20%)
Oct 24, 2022	6.832	6.832	6.707	6.733	69,000	-0.04(-0.66%)
Oct 21, 2022	6.653	6.787	6.639	6.778	92,304	+0.14(+2.16%)
Oct 20, 2022	6.724	6.769	6.608	6.635	95,147	-0.09(-1.33%)
Oct 19, 2022	6.724	6.778	6.689	6.724	71,221	-0.01(-0.13%)
Oct 18, 2022	6.698	6.832	6.653	6.733	130,106	+0.10(+1.48%)
Oct 17, 2022	6.626	6.662	6.590	6.635	127,617	+0.13(+2.07%)
Oct 14, 2022	6.689	6.695	6.483	6.501	122,566	-0.13(-2.02%)
Oct 13, 2022	6.375	6.653	6.348	6.635	184,742	+0.20(+3.06%)
Oct 12, 2022	6.545	6.545	6.438	6.438	135,505	-0.10(-1.51%)
Oct 11, 2022	6.456	6.635	6.420	6.536	107,935	+0.02(+0.27%)
Oct 10, 2022	6.653	6.707	6.492	6.519	134,708	-0.10(-1.49%)
Oct 07, 2022	6.742	6.760	6.608	6.617	120,257	-0.11(-1.60%)
Oct 06, 2022	6.760	6.832	6.608	6.724	253,571	-0.05(-0.79%)
Oct 05, 2022	6.787	6.845	6.644	6.778	102,104	-0.01(-0.13%)
Oct 04, 2022	6.778	6.805	6.635	6.787	153,435	+0.21(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices