Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

24.83 -3.39 (-12.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.482 3.484 3.353 3.432 7,397,234 -0.02(-0.48%)
Oct 30, 2018 3.425 3.552 3.385 3.449 8,907,926 +0.03(+0.96%)
Oct 29, 2018 3.253 3.516 3.237 3.416 13,480,015 +0.19(+5.98%)
Oct 26, 2018 3.392 3.392 3.206 3.223 10,681,912 -0.17(-5.06%)
Oct 25, 2018 3.554 3.573 3.357 3.395 9,673,654 -0.15(-4.18%)
Oct 24, 2018 3.597 3.667 3.543 3.543 9,534,284 -0.05(-1.31%)
Oct 23, 2018 3.524 3.599 3.477 3.590 10,188,326 +0.04(+0.99%)
Oct 22, 2018 3.484 3.578 3.453 3.554 9,807,209 +0.09(+2.65%)
Oct 19, 2018 3.496 3.526 3.402 3.463 13,212,544 -0.08(-2.19%)
Oct 18, 2018 3.597 3.625 3.503 3.540 6,289,771 -0.06(-1.70%)
Oct 17, 2018 3.594 3.639 3.474 3.601 8,498,690 +0.01(+0.20%)
Oct 16, 2018 3.519 3.597 3.474 3.594 8,679,319 +0.10(+2.76%)
Oct 15, 2018 3.482 3.543 3.474 3.498 6,382,012 +0.02(+0.54%)
Oct 12, 2018 3.503 3.561 3.456 3.479 8,199,349 +0.03(+0.95%)
Oct 11, 2018 3.477 3.550 3.444 3.446 8,916,009 -0.04(-1.15%)
Oct 10, 2018 3.482 3.566 3.482 3.486 8,348,826 +0.02(+0.47%)
Oct 09, 2018 3.510 3.632 3.456 3.470 10,233,600 -0.05(-1.47%)
Oct 08, 2018 3.458 3.571 3.446 3.521 9,614,078 +0.07(+2.04%)
Oct 05, 2018 3.486 3.510 3.427 3.451 9,884,310 -0.03(-0.94%)
Oct 04, 2018 3.519 3.554 3.459 3.484 6,472,589 -0.02(-0.67%)
Oct 03, 2018 3.526 3.566 3.467 3.507 8,565,791 +0.01(+0.34%)
Oct 02, 2018 3.566 3.599 3.489 3.496 12,243,515 -0.10(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.