Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.600 1.620 1.600 1.600 5,000 -0.02(-1.24%)
Oct 26, 2012 1.560 1.620 1.620 1.620 4,700 +0.00(+0.00%)
Oct 25, 2012 1.610 1.620 1.580 1.620 1,300 +0.02(+1.25%)
Oct 24, 2012 1.581 1.651 1.581 1.600 11,140 +0.00(+0.00%)
Oct 23, 2012 1.610 1.630 1.590 1.600 900 -0.10(-5.88%)
Oct 19, 2012 1.600 1.700 1.600 1.700 9,832 +0.12(+7.46%)
Oct 18, 2012 1.600 1.690 1.560 1.582 43,391 +0.02(+1.41%)
Oct 17, 2012 1.700 1.700 1.560 1.560 34,473 -0.03(-1.89%)
Oct 16, 2012 1.570 1.700 1.570 1.590 146,140 +0.06(+3.92%)
Oct 15, 2012 1.550 1.580 1.410 1.530 72,404 -0.06(-3.77%)
Oct 12, 2012 1.590 1.600 1.530 1.590 6,958 -0.01(-0.93%)
Oct 11, 2012 1.630 1.630 1.600 1.605 9,100 +0.00(+0.31%)
Oct 10, 2012 1.660 1.700 1.570 1.600 28,778 -0.09(-5.33%)
Oct 09, 2012 1.700 1.700 1.630 1.690 25,280 -0.01(-0.59%)
Oct 08, 2012 1.690 1.720 1.690 1.700 15,793 +0.00(+0.00%)
Oct 05, 2012 1.660 1.700 1.660 1.700 9,642 +0.00(+0.00%)
Oct 04, 2012 1.700 1.700 1.690 1.700 6,400 +0.00(+0.00%)
Oct 03, 2012 1.730 1.750 1.700 1.700 8,445 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.