Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.830 3.970 3.760 3.970 205,625 +0.17(+4.47%)
Oct 29, 2015 3.810 3.820 3.650 3.800 184,776 +0.08(+2.15%)
Oct 28, 2015 3.400 3.760 3.400 3.720 392,540 +0.33(+9.73%)
Oct 27, 2015 3.700 3.720 3.370 3.390 754,516 -0.30(-8.13%)
Oct 26, 2015 3.790 3.840 3.620 3.690 315,637 -0.13(-3.40%)
Oct 23, 2015 4.040 4.130 3.720 3.820 311,575 -0.18(-4.50%)
Oct 22, 2015 3.970 4.050 3.910 4.000 171,802 +0.00(+0.00%)
Oct 21, 2015 4.000 4.090 3.970 4.000 77,739 +0.00(+0.00%)
Oct 20, 2015 4.010 4.090 4.000 4.000 132,551 -0.06(-1.48%)
Oct 19, 2015 4.080 4.090 4.000 4.060 99,687 -0.03(-0.73%)
Oct 16, 2015 4.070 4.150 4.010 4.090 70,395 +0.04(+0.99%)
Oct 15, 2015 3.990 4.090 3.950 4.050 183,007 +0.05(+1.25%)
Oct 14, 2015 4.060 4.120 3.970 4.000 182,998 -0.08(-1.96%)
Oct 13, 2015 4.300 4.300 4.050 4.080 314,831 -0.23(-5.34%)
Oct 12, 2015 4.400 4.460 4.290 4.310 191,040 -0.07(-1.60%)
Oct 09, 2015 4.400 4.570 4.230 4.380 393,739 +0.01(+0.23%)
Oct 08, 2015 4.340 4.390 4.300 4.370 109,087 +0.04(+0.92%)
Oct 07, 2015 4.280 4.380 4.150 4.330 250,246 +0.08(+1.88%)
Oct 06, 2015 4.130 4.290 4.120 4.250 186,181 +0.05(+1.19%)
Oct 05, 2015 4.170 4.330 4.030 4.200 310,587 +0.03(+0.72%)
Oct 02, 2015 4.260 4.290 4.000 4.170 331,878 -0.11(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.