Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.866 5.972 5.866 5.943 123,312 +0.13(+2.25%)
Oct 30, 2017 5.839 5.946 5.706 5.812 101,710 -0.08(-1.36%)
Oct 27, 2017 5.759 5.919 5.725 5.892 158,919 +0.16(+2.79%)
Oct 26, 2017 5.812 5.887 5.679 5.732 59,281 -0.11(-1.83%)
Oct 25, 2017 5.866 5.926 5.812 5.839 49,805 -0.03(-0.45%)
Oct 24, 2017 5.892 5.910 5.839 5.866 54,465 -0.05(-0.90%)
Oct 23, 2017 5.972 5.972 5.815 5.919 84,952 +0.00(+0.00%)
Oct 20, 2017 5.866 5.919 5.839 5.919 70,413 +0.08(+1.37%)
Oct 19, 2017 5.866 5.892 5.812 5.839 70,130 -0.03(-0.45%)
Oct 18, 2017 5.946 5.999 5.866 5.866 41,776 -0.03(-0.45%)
Oct 17, 2017 6.026 6.026 5.892 5.892 75,598 -0.19(-3.07%)
Oct 16, 2017 6.079 6.106 6.026 6.079 70,255 +0.00(+0.00%)
Oct 13, 2017 5.892 6.079 5.815 6.079 227,562 +0.19(+3.17%)
Oct 12, 2017 5.786 5.906 5.732 5.892 76,618 +0.11(+1.84%)
Oct 11, 2017 5.679 5.812 5.679 5.786 58,876 +0.03(+0.46%)
Oct 10, 2017 5.812 5.812 5.706 5.759 38,331 +0.08(+1.41%)
Oct 09, 2017 5.652 5.812 5.652 5.679 97,855 +0.08(+1.43%)
Oct 06, 2017 5.652 5.754 5.599 5.599 69,066 -0.13(-2.33%)
Oct 05, 2017 5.626 5.866 5.626 5.732 103,557 +0.08(+1.42%)
Oct 04, 2017 5.652 5.737 5.572 5.652 48,998 -0.05(-0.93%)
Oct 03, 2017 5.706 5.768 5.546 5.706 96,210 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.