Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.417 6.611 6.417 6.532 151,410 +0.12(+1.89%)
Oct 30, 2018 6.368 6.447 6.368 6.411 31,694 +0.05(+0.76%)
Oct 29, 2018 6.393 6.428 6.338 6.362 87,923 +0.01(+0.19%)
Oct 26, 2018 6.375 6.423 6.235 6.350 64,136 -0.07(-1.13%)
Oct 25, 2018 6.368 6.423 6.334 6.423 59,449 +0.12(+1.83%)
Oct 24, 2018 6.284 6.375 6.247 6.308 37,886 +0.01(+0.19%)
Oct 23, 2018 6.338 6.434 6.241 6.296 89,232 -0.17(-2.63%)
Oct 22, 2018 6.453 6.472 6.405 6.465 27,928 +0.04(+0.66%)
Oct 19, 2018 6.338 6.490 6.308 6.423 62,158 +0.12(+1.92%)
Oct 18, 2018 6.247 6.367 6.247 6.302 64,875 +0.02(+0.29%)
Oct 17, 2018 6.308 6.308 6.217 6.284 34,086 -0.04(-0.67%)
Oct 16, 2018 6.241 6.332 6.217 6.326 34,162 +0.08(+1.26%)
Oct 15, 2018 6.186 6.277 6.124 6.247 56,212 +0.06(+0.98%)
Oct 12, 2018 6.162 6.271 6.086 6.186 94,473 +0.04(+0.69%)
Oct 11, 2018 6.138 6.223 6.095 6.144 87,313 +0.01(+0.10%)
Oct 10, 2018 6.162 6.199 6.071 6.138 119,231 -0.02(-0.30%)
Oct 09, 2018 6.144 6.338 6.096 6.156 202,800 +0.01(+0.20%)
Oct 08, 2018 6.144 6.144 6.077 6.144 147,476 +0.05(+0.80%)
Oct 05, 2018 6.114 6.126 6.071 6.096 102,717 -0.06(-0.99%)
Oct 04, 2018 6.126 6.156 6.083 6.156 108,488 +0.06(+0.99%)
Oct 03, 2018 6.017 6.180 5.975 6.096 219,896 +0.12(+1.93%)
Oct 02, 2018 5.920 6.023 5.889 5.980 57,440 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.