Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.600 +0.020 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.400	3.400	3.100	3.200	10,460	+0.20(+6.67%)
Oct 28, 2021	2.820	3.000	2.820	3.000	3,201	+0.04(+1.35%)
Oct 27, 2021	2.990	3.030	2.960	2.960	1,662	-0.04(-1.33%)
Oct 26, 2021	3.010		3.000	3.000	4,749	-0.02(-0.66%)
Oct 25, 2021	3.130	3.130	3.020	3.020	4,241	+0.00(+0.00%)
Oct 22, 2021	3.090	3.090	3.020	3.020	3,262	-0.08(-2.58%)
Oct 21, 2021	3.270	3.358	3.080	3.100	6,947	-0.26(-7.74%)
Oct 20, 2021	3.310	3.461	3.210	3.360	5,489	+0.06(+1.82%)
Oct 19, 2021	3.320	3.340	3.300	3.300	5,183	-0.10(-2.94%)
Oct 18, 2021	3.480	3.480	3.360	3.400	16,227	-0.05(-1.45%)
Oct 15, 2021	3.450	3.450	3.435	3.450	1,514	-0.01(-0.29%)
Oct 14, 2021	3.493	3.493	3.460	3.460	1,824	+0.00(+0.00%)
Oct 13, 2021	3.450	3.460	3.450	3.460	2,597	-0.00(-0.13%)
Oct 12, 2021	3.560	3.560	3.450	3.464	2,588	-0.01(-0.16%)
Oct 11, 2021	3.630	3.630	3.450	3.470	3,428	+0.02(+0.58%)
Oct 08, 2021	3.460	3.560	3.450	3.450	604	-0.02(-0.58%)
Oct 07, 2021	3.550	3.626	3.450	3.470	3,411	+0.02(+0.58%)
Oct 06, 2021	3.460	3.640	3.450	3.450	10,197	-0.03(-0.86%)
Oct 05, 2021	3.520	3.530	3.250	3.480	13,434	-0.04(-1.14%)
Oct 04, 2021	3.610	3.622	3.520	3.520	5,987	-0.10(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices