Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2450 -0.0470 (-16.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.180	1.220	1.150	1.200	171,782	-0.02(-1.64%)
Oct 28, 2022	1.230	1.240	1.170	1.220	60,743	-0.01(-0.81%)
Oct 27, 2022	1.210	1.230	1.170	1.230	99,560	+0.01(+0.82%)
Oct 26, 2022	1.120	1.240	1.100	1.220	174,442	+0.12(+10.91%)
Oct 25, 2022	1.110	1.190	1.100	1.100	222,180	-0.02(-1.78%)
Oct 24, 2022	1.140	1.190	1.100	1.120	190,560	+0.02(+1.81%)
Oct 21, 2022	1.210	1.210	1.100	1.100	100,816	-0.05(-4.35%)
Oct 20, 2022	1.200	1.250	1.130	1.150	110,833	-0.07(-5.74%)
Oct 19, 2022	1.310	1.320	1.200	1.220	143,876	-0.07(-5.43%)
Oct 18, 2022	1.370	1.370	1.280	1.290	135,278	-0.01(-0.77%)
Oct 17, 2022	1.320	1.377	1.280	1.300	78,503	-0.02(-1.52%)
Oct 14, 2022	1.340	1.350	1.310	1.320	29,660	+0.01(+0.76%)
Oct 13, 2022	1.260	1.400	1.260	1.310	86,520	+0.04(+3.15%)
Oct 12, 2022	1.300	1.310	1.260	1.270	23,803	-0.02(-1.55%)
Oct 11, 2022	1.310	1.360	1.260	1.290	71,651	-0.05(-3.73%)
Oct 10, 2022	1.340	1.370	1.280	1.340	74,436	-0.03(-2.19%)
Oct 07, 2022	1.360	1.430	1.360	1.370	133,673	+0.02(+1.48%)
Oct 06, 2022	1.360	1.411	1.350	1.350	65,714	-0.01(-0.74%)
Oct 05, 2022	1.370	1.390	1.350	1.360	94,878	+0.01(+0.74%)
Oct 04, 2022	1.280	1.385	1.261	1.350	163,068	+0.06(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices