Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Snowflake Inc Cl A (NY: SNOW )

154.97 +0.39 (+0.25%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	348.11	356.00	347.36	353.84	1,687,572	+5.84(+1.68%)
Oct 28, 2021	346.48	352.61	343.17	348.00	1,752,870	+0.90(+0.26%)
Oct 27, 2021	342.80	351.95	342.24	347.10	2,655,811	+4.86(+1.42%)
Oct 26, 2021	345.35			342.24	1,635,966	+0.74(+0.22%)
Oct 25, 2021	341.11	347.91	339.11	341.50	1,133,969	+1.72(+0.51%)
Oct 22, 2021	340.39	344.21	336.22	339.78	1,025,982	-2.27(-0.66%)
Oct 21, 2021	334.00	344.86	331.51	342.05	1,513,847	+7.92(+2.37%)
Oct 20, 2021	340.00	340.69	332.70	334.13	2,102,637	-5.61(-1.65%)
Oct 19, 2021	339.86	344.50	338.51	339.74	2,369,483	+1.86(+0.55%)
Oct 18, 2021	332.00	340.99	330.70	337.88	5,321,353	+4.31(+1.29%)
Oct 15, 2021	334.90	335.71	329.78	333.57	1,729,111	+1.45(+0.44%)
Oct 14, 2021	330.22	338.36	329.89	332.12	2,730,662	+4.27(+1.30%)
Oct 13, 2021	316.16	329.75	314.02	327.85	4,608,991	+14.91(+4.76%)
Oct 12, 2021	310.78	315.92	308.55	312.94	1,738,325	+3.15(+1.02%)
Oct 11, 2021	312.99	317.30	309.18	309.79	1,184,394	-3.73(-1.19%)
Oct 08, 2021	323.45	325.38	313.20	313.52	1,793,196	-6.53(-2.04%)
Oct 07, 2021	311.03	322.91	310.50	320.05	2,546,521	+10.43(+3.37%)
Oct 06, 2021	297.00	310.06	295.73	309.62	2,018,153	+9.34(+3.11%)
Oct 05, 2021	290.01	303.30	290.01	300.28	2,131,544	+5.60(+1.90%)
Oct 04, 2021	300.01	303.72	290.33	294.68	1,955,206	-9.04(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Snowflake Inc Cl A (NY: SNOW )

Historical Prices