Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.280 +0.010 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9900	0.9900	0.9100	0.9548	33,126,738	-0.04(-3.57%)
Oct 30, 2023	0.9711	1.010	0.9600	0.9901	30,423,552	+0.04(+4.24%)
Oct 27, 2023	0.9700	0.9834	0.9498	0.9498	16,455,250	+0.01(+0.87%)
Oct 26, 2023	0.9500	0.9887	0.9230	0.9416	24,465,940	-0.02(-1.83%)
Oct 25, 2023	0.9500	0.9800	0.9128	0.9592	10,509,322	+0.01(+0.62%)
Oct 24, 2023	0.9598	1.030	0.9514	0.9533	20,975,508	+0.01(+0.91%)
Oct 23, 2023	0.9300	0.9880	0.9131	0.9447	17,581,932	-0.01(-0.53%)
Oct 20, 2023	0.9400	0.9686	0.8711	0.9497	27,417,220	+0.01(+1.03%)
Oct 19, 2023	0.9300	0.9599	0.9200	0.9400	21,248,122	-0.01(-0.68%)
Oct 18, 2023	1.010	1.030	0.9150	0.9464	34,419,344	-0.07(-7.22%)
Oct 17, 2023	1.050	1.055	1.020	1.020	7,858,056	-0.05(-4.67%)
Oct 16, 2023	1.050	1.080	1.030	1.070	5,817,047	+0.01(+0.94%)
Oct 13, 2023	1.060	1.100	1.060	1.060	3,546,879	-0.01(-0.93%)
Oct 12, 2023	1.100	1.101	1.050	1.070	4,847,999	-0.01(-0.93%)
Oct 11, 2023	1.150	1.150	1.080	1.080	8,812,956	-0.01(-1.01%)
Oct 10, 2023	1.043	1.110	1.043	1.091	9,743,099	+0.05(+4.63%)
Oct 09, 2023	1.033	1.052	1.004	1.043	5,376,791	-0.01(-0.92%)
Oct 06, 2023	1.033	1.072	1.014	1.052	6,281,662	+0.03(+2.83%)
Oct 05, 2023	1.023	1.043	1.004	1.023	5,419,356	+0.01(+0.95%)
Oct 04, 2023	1.023	1.033	0.9945	1.014	4,148,922	-0.01(-0.94%)
Oct 03, 2023	0.9945	1.023	0.9848	1.023	5,857,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices