Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rush Street Interactive Inc (NY: RSI )

8.950 +0.100 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.190	4.259	4.090	4.150	532,647	-0.03(-0.72%)
Oct 28, 2022	4.010	4.190	3.930	4.180	259,619	+0.20(+5.03%)
Oct 27, 2022	4.180	4.240	3.980	3.980	332,033	-0.15(-3.63%)
Oct 26, 2022	4.110	4.270	4.090	4.130	542,758	-0.04(-0.96%)
Oct 25, 2022	3.970	4.210	3.920	4.170	522,349	+0.22(+5.57%)
Oct 24, 2022	3.940	4.100	3.870	3.950	552,843	+0.01(+0.25%)
Oct 21, 2022	3.840	3.960	3.690	3.940	1,120,819	+0.13(+3.41%)
Oct 20, 2022	3.930	4.110	3.810	3.810	363,009	-0.14(-3.54%)
Oct 19, 2022	3.840	3.980	3.790	3.950	436,430	+0.09(+2.33%)
Oct 18, 2022	3.780	3.895	3.755	3.860	404,107	+0.22(+6.04%)
Oct 17, 2022	3.580	3.721	3.560	3.640	423,467	+0.18(+5.20%)
Oct 14, 2022	3.600	3.660	3.450	3.460	636,697	-0.02(-0.57%)
Oct 13, 2022	3.420	3.575	3.340	3.480	914,190	-0.07(-1.97%)
Oct 12, 2022	3.600	3.619	3.440	3.550	560,710	-0.08(-2.20%)
Oct 11, 2022	3.580	3.740	3.410	3.630	710,569	+0.06(+1.68%)
Oct 10, 2022	3.760	3.760	3.565	3.570	690,784	-0.20(-5.31%)
Oct 07, 2022	3.900	3.950	3.710	3.770	640,224	-0.20(-5.04%)
Oct 06, 2022	4.150	4.300	3.930	3.970	799,933	-0.22(-5.25%)
Oct 05, 2022	3.970	4.390	3.880	4.190	1,001,608	+0.14(+3.46%)
Oct 04, 2022	3.870	4.085	3.844	4.050	1,107,208	+0.32(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rush Street Interactive Inc (NY: RSI )

Historical Prices