Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zepp Health Corp ADR (NY: ZEPP )

0.7990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.230 1.290 1.220 1.230 44,608 -0.04(-3.15%)
Oct 28, 2022 1.320 1.320 1.220 1.270 48,515 +0.03(+2.42%)
Oct 27, 2022 1.220 1.243 1.200 1.240 14,909 +0.01(+0.81%)
Oct 26, 2022 1.165 1.240 1.165 1.230 25,544 +0.10(+8.84%)
Oct 25, 2022 1.090 1.150 1.080 1.130 19,920 +0.01(+0.90%)
Oct 24, 2022 1.090 1.125 1.050 1.120 129,136 -0.05(-4.27%)
Oct 21, 2022 1.180 1.200 1.160 1.170 32,219 -0.03(-2.50%)
Oct 20, 2022 1.250 1.268 1.190 1.200 42,525 -0.05(-4.00%)
Oct 19, 2022 1.290 1.340 1.250 1.250 34,664 -0.11(-8.09%)
Oct 18, 2022 1.270 1.377 1.270 1.360 40,615 +0.07(+5.43%)
Oct 17, 2022 1.210 1.305 1.210 1.290 26,048 +0.07(+5.74%)
Oct 14, 2022 1.310 1.314 1.200 1.220 46,890 -0.06(-4.69%)
Oct 13, 2022 1.250 1.290 1.220 1.280 60,819 -0.04(-3.03%)
Oct 12, 2022 1.290 1.328 1.240 1.320 36,667 +0.07(+5.60%)
Oct 11, 2022 1.260 1.320 1.250 1.250 91,647 -0.02(-1.57%)
Oct 10, 2022 1.300 1.303 1.250 1.270 66,998 -0.06(-4.51%)
Oct 07, 2022 1.400 1.400 1.300 1.330 59,330 -0.05(-3.62%)
Oct 06, 2022 1.420 1.440 1.370 1.380 40,585 -0.06(-4.17%)
Oct 05, 2022 1.510 1.510 1.400 1.440 21,845 +0.03(+2.13%)
Oct 04, 2022 1.360 1.438 1.360 1.410 40,082 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.