Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.156	2.156	2.156	2.156	45	-0.03(-1.55%)
Oct 28, 2022	2.190	2.190	2.190	2.190	100	+0.00(+0.00%)
Oct 27, 2022	2.110	2.190	2.110	2.190	475	-0.02(-0.90%)
Oct 26, 2022	2.350	2.350	2.210	2.210	154	+0.01(+0.45%)
Oct 25, 2022	2.200	2.200	2.200	2.200	2	+0.11(+5.26%)
Oct 24, 2022				2.090	2	-0.10(-4.57%)
Oct 21, 2022	2.280	2.280	2.190	2.190	771	+0.06(+2.82%)
Oct 20, 2022	2.110	2.130	2.080	2.130	636	+0.00(+0.00%)
Oct 19, 2022	2.130	2.130	2.130	2.130	73	-0.12(-5.33%)
Oct 18, 2022	2.300	2.300	2.250	2.250	111	+0.06(+2.57%)
Oct 17, 2022	2.194	2.194	2.194	2.194	72	+0.06(+2.99%)
Oct 13, 2022				2.130	11	-0.02(-0.93%)
Oct 12, 2022	2.080	2.150	2.080	2.150	206	+0.08(+3.84%)
Oct 11, 2022	2.070	2.070	2.070	2.070	51	-0.11(-5.03%)
Oct 10, 2022	2.180	2.180	2.180	2.180	37	-0.05(-2.24%)
Oct 07, 2022	2.170	2.230	2.170	2.230	220	-0.12(-5.11%)
Oct 06, 2022	2.350	2.350	2.350	2.350	34	-0.08(-3.29%)
Oct 05, 2022	2.500	2.500	2.430	2.430	197	+0.00(+0.00%)
Oct 04, 2022	2.330	2.430	2.330	2.430	174	+0.19(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

Historical Prices