Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.260	8.360	8.010	8.070	13,013,342	-0.19(-2.30%)
Oct 28, 2021	8.200	8.360	8.060	8.260	10,347,943	+0.05(+0.61%)
Oct 27, 2021	8.330	8.565	8.110	8.210	14,594,504	-0.20(-2.38%)
Oct 26, 2021	8.860			8.410	21,862,640	-0.42(-4.76%)
Oct 25, 2021	9.230	9.480	8.830	8.830	19,131,756	-0.36(-3.92%)
Oct 22, 2021	9.480	9.550	9.020	9.190	26,166,540	-0.62(-6.32%)
Oct 21, 2021	8.960	9.850	8.850	9.810	81,324,048	+1.19(+13.81%)
Oct 20, 2021	8.780	8.820	8.330	8.620	15,528,608	+0.06(+0.70%)
Oct 19, 2021	8.400	8.590	8.200	8.560	21,441,358	+0.32(+3.88%)
Oct 18, 2021	8.170	8.410	8.150	8.240	7,533,944	-0.02(-0.24%)
Oct 15, 2021	8.310	8.462	8.200	8.260	10,946,794	-0.01(-0.12%)
Oct 14, 2021	8.310	8.370	8.180	8.270	7,518,084	-0.03(-0.36%)
Oct 13, 2021	8.490	8.510	8.250	8.300	10,381,568	-0.15(-1.78%)
Oct 12, 2021	8.340	8.669	8.240	8.450	14,034,916	+0.07(+0.84%)
Oct 11, 2021	8.380	8.849	8.260	8.380	29,383,252	+0.21(+2.57%)
Oct 08, 2021	8.040	8.244	7.910	8.170	13,100,387	+0.34(+4.34%)
Oct 07, 2021	7.820	8.050	7.760	7.830	17,790,114	+0.25(+3.30%)
Oct 06, 2021	7.410	7.590	7.380	7.580	9,908,803	+0.12(+1.61%)
Oct 05, 2021	7.370	7.660	7.340	7.460	10,133,705	+0.19(+2.61%)
Oct 04, 2021	7.500	7.520	7.260	7.270	13,410,206	-0.31(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Didi Global Inc ADR (NY: DIDI )

Historical Prices