Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Wallbox N.V. Cl A (NY: WBX )

1.530 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.620	1.650	1.470	1.570	928,529	-0.04(-2.48%)
Oct 30, 2023	1.750	1.800	1.600	1.610	573,656	-0.11(-6.40%)
Oct 27, 2023	1.800	1.846	1.710	1.720	381,172	-0.10(-5.49%)
Oct 26, 2023	1.870	1.900	1.780	1.820	343,548	-0.04(-2.15%)
Oct 25, 2023	1.900	1.975	1.790	1.860	971,746	+0.11(+6.29%)
Oct 24, 2023	1.960	1.960	1.750	1.750	695,284	-0.17(-8.85%)
Oct 23, 2023	1.950	1.995	1.810	1.920	435,897	+0.03(+1.59%)
Oct 20, 2023	1.960	1.960	1.765	1.890	680,603	-0.07(-3.57%)
Oct 19, 2023	2.120	2.120	1.915	1.960	740,982	-0.15(-7.11%)
Oct 18, 2023	2.360	2.360	2.090	2.110	602,130	-0.27(-11.34%)
Oct 17, 2023	2.360	2.410	2.320	2.380	341,038	+0.02(+0.85%)
Oct 16, 2023	2.360	2.405	2.340	2.360	402,420	+0.02(+0.85%)
Oct 13, 2023	2.340	2.385	2.270	2.340	346,774	-0.01(-0.43%)
Oct 12, 2023	2.430	2.430	2.260	2.350	684,244	-0.04(-1.67%)
Oct 11, 2023	2.380	2.530	2.330	2.390	940,037	-0.01(-0.42%)
Oct 10, 2023	2.120	2.450	2.100	2.400	844,072	+0.25(+11.63%)
Oct 09, 2023	2.140	2.170	2.100	2.150	445,292	-0.07(-3.15%)
Oct 06, 2023	2.080	2.255	2.055	2.220	460,143	+0.08(+3.74%)
Oct 05, 2023	2.100	2.151	2.070	2.140	683,420	+0.02(+0.94%)
Oct 04, 2023	2.020	2.140	2.000	2.120	755,887	+0.11(+5.47%)
Oct 03, 2023	2.130	2.170	2.010	2.010	655,674	-0.12(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wallbox N.V. Cl A (NY: WBX )

Historical Prices