Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.710 6.910 6.525 6.900 58,066 +0.24(+3.60%)
Oct 29, 2015 6.510 6.690 6.490 6.660 52,037 +0.09(+1.37%)
Oct 28, 2015 6.090 6.590 6.035 6.570 52,956 +0.48(+7.88%)
Oct 27, 2015 6.250 6.290 6.070 6.090 36,409 -0.25(-3.94%)
Oct 26, 2015 6.660 6.660 6.290 6.340 24,428 -0.38(-5.65%)
Oct 23, 2015 6.730 6.890 6.620 6.720 41,671 -0.10(-1.47%)
Oct 22, 2015 6.480 6.910 6.480 6.820 37,393 +0.33(+5.08%)
Oct 21, 2015 6.740 6.830 6.470 6.490 44,095 -0.29(-4.28%)
Oct 20, 2015 6.730 6.860 6.710 6.780 28,154 +0.05(+0.74%)
Oct 19, 2015 6.800 6.880 6.700 6.730 29,369 -0.10(-1.46%)
Oct 16, 2015 6.920 6.920 6.600 6.830 29,931 -0.04(-0.58%)
Oct 15, 2015 6.610 6.940 6.610 6.870 52,528 +0.27(+4.09%)
Oct 14, 2015 6.530 6.680 6.500 6.600 17,881 +0.09(+1.38%)
Oct 13, 2015 6.520 6.700 6.500 6.510 42,270 -0.06(-0.91%)
Oct 12, 2015 6.750 6.840 6.500 6.570 48,954 -0.18(-2.67%)
Oct 09, 2015 6.940 7.050 6.700 6.750 46,465 -0.11(-1.60%)
Oct 08, 2015 6.940 6.980 6.850 6.860 88,367 -0.09(-1.29%)
Oct 07, 2015 6.850 6.980 6.540 6.950 117,823 +0.14(+2.06%)
Oct 06, 2015 6.170 6.810 6.150 6.810 133,096 +0.74(+12.19%)
Oct 05, 2015 5.940 6.100 5.800 6.070 138,604 +0.23(+3.94%)
Oct 02, 2015 5.500 5.840 5.500 5.840 107,126 +0.27(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.