Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.230 +0.160 (+7.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.450 5.700 5.400 5.700 529,816 +0.35(+6.54%)
Oct 28, 2016 5.600 5.663 5.275 5.350 181,797 -0.30(-5.31%)
Oct 27, 2016 5.750 5.775 5.500 5.650 306,745 -0.10(-1.74%)
Oct 26, 2016 5.850 6.000 5.700 5.750 327,273 -0.10(-1.71%)
Oct 25, 2016 6.050 6.100 5.850 5.850 237,227 -0.20(-3.31%)
Oct 24, 2016 6.000 6.150 5.950 6.050 348,582 +0.05(+0.83%)
Oct 21, 2016 5.600 6.050 5.600 6.000 319,610 +0.21(+3.63%)
Oct 20, 2016 6.000 6.000 5.700 5.790 301,616 -0.21(-3.50%)
Oct 19, 2016 6.110 6.300 5.800 6.000 423,848 -0.15(-2.44%)
Oct 18, 2016 6.400 6.500 6.000 6.150 469,460 -0.20(-3.15%)
Oct 17, 2016 7.750 7.750 6.275 6.350 709,183 -1.50(-19.11%)
Oct 14, 2016 8.100 8.100 7.800 7.850 227,212 -0.15(-1.88%)
Oct 13, 2016 8.000 8.350 7.850 8.000 181,155 +0.00(+0.00%)
Oct 12, 2016 7.950 8.150 7.950 8.000 123,062 +0.05(+0.63%)
Oct 11, 2016 8.250 8.300 7.900 7.950 167,523 -0.35(-4.22%)
Oct 10, 2016 8.350 8.400 8.250 8.300 111,276 +0.07(+0.85%)
Oct 07, 2016 8.340 8.430 8.230 8.230 168,756 -0.09(-1.08%)
Oct 06, 2016 8.310 8.330 8.200 8.320 231,203 -0.03(-0.36%)
Oct 05, 2016 8.150 8.410 8.120 8.350 272,726 +0.25(+3.09%)
Oct 04, 2016 7.990 8.110 7.985 8.100 158,926 +0.13(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.