Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 +0.030 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.250 2.250 2.100 2.200 226,010 -0.05(-2.22%)
Oct 30, 2017 2.350 2.350 2.200 2.250 238,507 -0.15(-6.25%)
Oct 27, 2017 2.300 2.400 2.150 2.400 191,484 +0.10(+4.35%)
Oct 26, 2017 2.300 2.300 2.212 2.300 71,461 +0.05(+2.22%)
Oct 25, 2017 2.200 2.300 2.100 2.250 149,003 +0.05(+2.27%)
Oct 24, 2017 2.300 2.300 2.200 2.200 76,653 -0.05(-2.22%)
Oct 23, 2017 2.250 2.325 2.200 2.250 190,466 +0.05(+2.27%)
Oct 20, 2017 2.250 2.250 2.200 2.200 86,766 +0.00(+0.00%)
Oct 19, 2017 2.250 2.300 2.200 2.200 110,046 -0.05(-2.22%)
Oct 18, 2017 2.350 2.350 2.250 2.250 182,116 -0.15(-6.25%)
Oct 17, 2017 2.350 2.450 2.300 2.400 92,480 +0.00(+0.00%)
Oct 16, 2017 2.550 2.550 2.250 2.400 252,602 -0.15(-5.88%)
Oct 13, 2017 2.450 2.550 2.450 2.550 205,725 +0.10(+4.08%)
Oct 12, 2017 2.500 2.550 2.450 2.450 166,375 -0.05(-2.00%)
Oct 11, 2017 2.500 2.550 2.450 2.500 152,947 +0.05(+2.04%)
Oct 10, 2017 2.500 2.650 2.450 2.450 414,319 +0.00(+0.00%)
Oct 09, 2017 2.500 2.550 2.450 2.450 196,790 -0.05(-2.00%)
Oct 06, 2017 2.450 2.550 2.450 2.500 190,166 +0.05(+2.04%)
Oct 05, 2017 2.500 2.550 2.450 2.450 229,523 +0.00(+0.00%)
Oct 04, 2017 2.550 2.550 2.450 2.450 170,972 -0.05(-2.00%)
Oct 03, 2017 2.600 2.600 2.450 2.500 517,196 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.