Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 +0.030 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.710 1.750 1.690 1.690 123,000 -0.02(-1.17%)
Oct 29, 2020 1.800 1.870 1.700 1.710 114,468 -0.10(-5.52%)
Oct 28, 2020 1.800 1.860 1.780 1.810 330,919 -0.03(-1.63%)
Oct 27, 2020 1.920 1.947 1.830 1.840 146,029 -0.06(-3.16%)
Oct 26, 2020 1.990 2.010 1.900 1.900 117,933 -0.16(-7.77%)
Oct 23, 2020 2.080 2.120 2.040 2.060 41,400 -0.01(-0.48%)
Oct 22, 2020 2.120 2.120 2.050 2.070 84,169 -0.04(-1.90%)
Oct 21, 2020 2.170 2.190 2.110 2.110 48,812 -0.02(-0.94%)
Oct 20, 2020 2.190 2.230 2.120 2.130 142,200 -0.04(-1.84%)
Oct 19, 2020 2.330 2.350 2.150 2.170 99,116 -0.10(-4.41%)
Oct 16, 2020 2.230 2.300 2.230 2.270 106,100 -0.01(-0.44%)
Oct 15, 2020 2.210 2.300 2.180 2.280 69,565 +0.05(+2.24%)
Oct 14, 2020 2.270 2.290 2.150 2.230 44,236 -0.04(-1.76%)
Oct 13, 2020 2.340 2.350 2.270 2.270 84,885 -0.11(-4.62%)
Oct 12, 2020 2.400 2.440 2.360 2.380 69,461 -0.02(-0.83%)
Oct 09, 2020 2.470 2.470 2.400 2.400 32,300 -0.02(-0.83%)
Oct 08, 2020 2.580 2.580 2.420 2.420 69,225 -0.13(-5.10%)
Oct 07, 2020 2.560 2.650 2.530 2.550 74,195 -0.01(-0.39%)
Oct 06, 2020 2.550 2.640 2.521 2.560 82,826 +0.02(+0.79%)
Oct 05, 2020 2.480 2.560 2.480 2.540 41,994 +0.06(+2.42%)
Oct 02, 2020 2.370 2.500 2.370 2.480 41,000 +0.09(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.