Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.230 +0.160 (+7.73%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.810 2.820 2.720 2.740 43,517 -0.05(-1.79%)
Oct 30, 2023 2.740 2.860 2.730 2.790 45,598 +0.07(+2.57%)
Oct 27, 2023 2.760 2.800 2.690 2.720 50,702 -0.02(-0.73%)
Oct 26, 2023 2.680 2.770 2.650 2.740 48,850 +0.08(+3.01%)
Oct 25, 2023 2.760 2.760 2.630 2.660 325,688 -0.11(-3.97%)
Oct 24, 2023 2.660 2.810 2.660 2.770 79,055 +0.14(+5.32%)
Oct 23, 2023 2.670 2.700 2.600 2.630 152,925 -0.03(-1.13%)
Oct 20, 2023 2.700 2.725 2.640 2.660 117,008 +0.00(+0.00%)
Oct 19, 2023 2.760 2.830 2.630 2.660 94,066 -0.10(-3.62%)
Oct 18, 2023 2.840 2.920 2.750 2.760 147,446 -0.13(-4.50%)
Oct 17, 2023 2.880 3.040 2.870 2.890 427,691 -0.01(-0.34%)
Oct 16, 2023 2.820 2.970 2.760 2.900 64,397 +0.09(+3.20%)
Oct 13, 2023 2.970 2.990 2.790 2.810 51,615 -0.12(-4.10%)
Oct 12, 2023 2.960 3.000 2.890 2.930 79,373 -0.03(-1.01%)
Oct 11, 2023 2.960 2.980 2.920 2.960 53,158 +0.00(+0.00%)
Oct 10, 2023 2.950 3.040 2.920 2.960 87,047 +0.05(+1.72%)
Oct 09, 2023 2.900 2.980 2.885 2.910 65,850 +0.01(+0.34%)
Oct 06, 2023 2.730 2.930 2.730 2.900 78,059 +0.18(+6.62%)
Oct 05, 2023 2.770 2.840 2.680 2.720 129,772 -0.05(-1.81%)
Oct 04, 2023 2.900 2.920 2.740 2.770 58,518 -0.14(-4.81%)
Oct 03, 2023 2.970 3.020 2.910 2.910 74,052 -0.07(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.