Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.740	8.930	8.720	8.790	52,322	+0.03(+0.34%)
Oct 29, 2015	8.730	8.980	8.680	8.760	233,899	+0.06(+0.69%)
Oct 28, 2015	8.630	8.860	8.510	8.700	77,079	+0.11(+1.28%)
Oct 27, 2015	9.100	9.150	8.550	8.590	86,684	-0.55(-6.02%)
Oct 26, 2015	9.190	9.250	9.100	9.140	42,520	-0.06(-0.65%)
Oct 23, 2015	9.070	9.310	9.010	9.200	56,666	+0.20(+2.22%)
Oct 22, 2015	9.310	9.350	8.970	9.000	64,461	-0.28(-3.02%)
Oct 21, 2015	9.260	9.390	9.225	9.280	89,407	+0.04(+0.43%)
Oct 20, 2015	9.110	9.550	9.110	9.240	199,599	+0.14(+1.54%)
Oct 19, 2015	9.210	9.210	9.070	9.100	80,506	-0.13(-1.41%)
Oct 16, 2015	9.130	9.300	8.954	9.230	109,230	+0.07(+0.76%)
Oct 15, 2015	8.990	9.260	8.800	9.160	73,517	+0.36(+4.09%)
Oct 14, 2015	9.110	9.210	8.750	8.800	69,547	-0.30(-3.30%)
Oct 13, 2015	9.160	9.350	9.090	9.100	84,234	-0.08(-0.87%)
Oct 12, 2015	9.220	9.310	9.000	9.180	109,771	-0.03(-0.33%)
Oct 09, 2015	9.340	9.520	9.200	9.210	60,219	+0.00(+0.00%)
Oct 08, 2015	9.260	9.260	9.150	9.210	88,627	+0.01(+0.11%)
Oct 07, 2015	9.110	9.230	9.100	9.200	60,836	+0.14(+1.55%)
Oct 06, 2015	9.200	9.450	8.990	9.060	90,680	+0.00(+0.00%)
Oct 05, 2015	8.560	9.070	8.560	9.060	111,127	+0.47(+5.47%)
Oct 02, 2015	8.830	8.970	8.500	8.590	59,475	-0.22(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices