Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.860	5.890	5.575	5.610	160,286	-0.11(-1.92%)
Oct 30, 2018	6.190	6.190	5.540	5.720	158,792	-0.46(-7.44%)
Oct 29, 2018	6.530	6.660	6.090	6.180	102,415	-0.27(-4.19%)
Oct 26, 2018	5.950	6.520	5.950	6.450	284,400	+0.40(+6.61%)
Oct 25, 2018	5.870	6.070	5.780	6.050	153,329	+0.20(+3.42%)
Oct 24, 2018	6.410	6.485	5.830	5.850	106,250	-0.56(-8.74%)
Oct 23, 2018	6.150	6.460	6.040	6.410	89,560	+0.19(+3.05%)
Oct 22, 2018	6.350	6.450	6.190	6.220	145,024	-0.08(-1.27%)
Oct 19, 2018	6.930	7.050	6.260	6.300	225,200	-0.55(-8.03%)
Oct 18, 2018	7.110	7.330	6.840	6.850	228,504	-0.32(-4.46%)
Oct 17, 2018	7.730	7.770	7.115	7.170	508,148	-0.53(-6.88%)
Oct 16, 2018	7.300	7.730	7.260	7.700	217,854	+0.43(+5.91%)
Oct 15, 2018	7.020	7.400	6.955	7.270	129,222	+0.31(+4.45%)
Oct 12, 2018	6.890	7.000	6.560	6.960	212,500	+0.20(+2.96%)
Oct 11, 2018	6.920	7.050	6.720	6.760	114,540	-0.17(-2.45%)
Oct 10, 2018	7.080	7.220	6.920	6.930	119,283	-0.17(-2.39%)
Oct 09, 2018	7.080	7.210	7.060	7.100	77,251	+0.02(+0.28%)
Oct 08, 2018	7.030	7.120	6.990	7.080	79,950	+0.02(+0.28%)
Oct 05, 2018	7.010	7.110	6.900	7.060	103,000	+0.05(+0.71%)
Oct 04, 2018	7.050	7.170	7.000	7.010	93,852	-0.07(-0.99%)
Oct 03, 2018	7.230	7.270	7.050	7.080	72,421	-0.13(-1.80%)
Oct 02, 2018	7.060	7.350	7.030	7.210	104,269	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices