Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

44.17 +2.20 (+5.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.38	10.38	10.38	10.38	680	-0.06(-0.59%)
Oct 28, 2004	10.38	10.48	10.38	10.44	13,320	-0.10(-0.98%)
Oct 27, 2004	10.49	10.54	10.38	10.54	6,320	+0.14(+1.38%)
Oct 26, 2004	10.49	10.56	10.39	10.40	16,626	-0.04(-0.39%)
Oct 25, 2004	10.36	10.44	10.34	10.44	22,460	+0.17(+1.70%)
Oct 22, 2004	10.26	10.26	10.26	10.26	680	+0.00(+0.00%)
Oct 21, 2004	10.28	10.28	10.23	10.26	18,668	-0.02(-0.20%)
Oct 20, 2004	10.28	10.36	10.27	10.28	28,197	+0.28(+2.77%)
Oct 19, 2004	10.28	10.28	9.976	10.01	4,861	-0.17(-1.72%)
Oct 18, 2004	10.19	10.19	10.18	10.18	4,861	+0.21(+2.06%)
Oct 15, 2004	9.976	9.976	9.976	9.976	0	+0.00(+0.00%)
Oct 14, 2004	9.976	9.976	9.976	9.976	777	+0.04(+0.41%)
Oct 13, 2004	10.04	10.06	9.935	9.935	2,041	-0.30(-2.91%)
Oct 12, 2004	10.23	10.23	10.23	10.23	2,430	-0.05(-0.50%)
Oct 11, 2004	9.986	10.28	9.986	10.28	9,917	+0.21(+2.04%)
Oct 08, 2004	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Oct 07, 2004	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Oct 06, 2004	9.925	10.08	9.925	10.08	3,208	+0.10(+1.03%)
Oct 05, 2004	9.770	9.976	9.770	9.976	2,916	+0.21(+2.11%)
Oct 04, 2004	9.770	9.770	9.770	9.770	486	-0.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Oil & Gas 2X ETF (NY: DIG )

Historical Prices