Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.764 3.764 3.650 3.739 669,324 -0.03(-0.67%)
Oct 30, 2017 3.777 3.777 3.701 3.764 166,269 -0.01(-0.34%)
Oct 27, 2017 3.802 3.815 3.758 3.777 66,068 +0.00(+0.00%)
Oct 26, 2017 3.777 3.796 3.739 3.777 185,818 +0.01(+0.17%)
Oct 25, 2017 3.745 3.789 3.732 3.770 218,423 +0.02(+0.51%)
Oct 24, 2017 3.802 3.840 3.726 3.751 318,254 -0.04(-1.01%)
Oct 23, 2017 3.796 3.802 3.763 3.789 438,025 +0.02(+0.50%)
Oct 20, 2017 3.821 3.828 3.688 3.770 217,963 -0.03(-0.83%)
Oct 19, 2017 3.789 3.821 3.758 3.802 198,450 +0.01(+0.33%)
Oct 18, 2017 3.859 3.872 3.739 3.789 776,427 -0.08(-2.13%)
Oct 17, 2017 3.891 3.904 3.802 3.872 233,082 +0.00(+0.00%)
Oct 16, 2017 3.885 3.897 3.859 3.872 168,840 +0.00(+0.00%)
Oct 13, 2017 3.923 3.980 3.809 3.872 385,754 -0.02(-0.49%)
Oct 12, 2017 3.904 3.935 3.859 3.891 248,496 +0.01(+0.16%)
Oct 11, 2017 3.961 3.974 3.847 3.885 393,184 -0.07(-1.77%)
Oct 10, 2017 3.904 4.005 3.904 3.955 237,654 +0.06(+1.63%)
Oct 09, 2017 3.980 3.999 3.866 3.891 98,798 -0.04(-1.13%)
Oct 06, 2017 3.929 3.959 3.885 3.935 241,834 -0.01(-0.16%)
Oct 05, 2017 3.929 3.961 3.885 3.942 226,291 +0.01(+0.32%)
Oct 04, 2017 3.904 3.942 3.850 3.929 294,764 +0.03(+0.65%)
Oct 03, 2017 3.802 3.923 3.777 3.904 398,713 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.