Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.266	1.388	1.266	1.380	571,284	+0.00(+0.00%)
Oct 28, 2022	1.299	1.388	1.290	1.380	383,548	+0.11(+8.33%)
Oct 27, 2022	1.266	1.331	1.266	1.274	271,548	+0.01(+0.65%)
Oct 26, 2022	1.201	1.266	1.201	1.266	590,198	+0.06(+4.73%)
Oct 25, 2022	1.168	1.250	1.168	1.209	696,306	+0.04(+3.50%)
Oct 24, 2022	1.217	1.217	1.168	1.168	329,316	-0.03(-2.72%)
Oct 21, 2022	1.192	1.232	1.184	1.201	587,253	+0.02(+2.08%)
Oct 20, 2022	1.201	1.241	1.168	1.176	567,039	+0.00(+0.00%)
Oct 19, 2022	1.217	1.217	1.176	1.176	125,465	-0.04(-3.36%)
Oct 18, 2022	1.241	1.266	1.152	1.217	1,197,416	+0.02(+2.05%)
Oct 17, 2022	1.217	1.234	1.184	1.192	244,395	+0.01(+0.69%)
Oct 14, 2022	1.201	1.225	1.176	1.184	269,933	+0.00(+0.00%)
Oct 13, 2022	1.160	1.241	1.135	1.184	528,235	+0.00(+0.00%)
Oct 12, 2022	1.217	1.225	1.156	1.184	454,542	-0.04(-3.33%)
Oct 11, 2022	1.143	1.233	1.127	1.225	1,509,872	+0.11(+10.29%)
Oct 10, 2022	1.152	1.152	1.111	1.111	232,670	-0.02(-2.16%)
Oct 07, 2022	1.160	1.209	1.135	1.135	790,426	-0.05(-4.14%)
Oct 06, 2022	1.225	1.229	1.184	1.184	526,920	-0.02(-2.03%)
Oct 05, 2022	1.201	1.250	1.192	1.209	206,906	+0.00(+0.00%)
Oct 04, 2022	1.233	1.250	1.192	1.209	570,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices