Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.49 -0.87 (-7.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.539	8.664	8.339	8.429	1,097,984	-0.15(-1.75%)
Oct 30, 2023	8.809	8.839	8.549	8.579	1,354,120	-0.06(-0.69%)
Oct 27, 2023	8.569	8.669	8.389	8.639	1,057,442	+0.13(+1.53%)
Oct 26, 2023	8.529	8.569	8.319	8.509	1,102,625	-0.04(-0.47%)
Oct 25, 2023	8.629	8.819	8.539	8.549	902,719	-0.17(-1.95%)
Oct 24, 2023	8.579	8.789	8.579	8.719	785,878	+0.01(+0.11%)
Oct 23, 2023	8.749	8.834	8.479	8.709	1,103,277	-0.12(-1.36%)
Oct 20, 2023	8.879	9.079	8.809	8.829	1,076,070	+0.03(+0.34%)
Oct 19, 2023	8.849	8.849	8.659	8.799	743,988	-0.03(-0.34%)
Oct 18, 2023	9.139	9.139	8.789	8.829	2,295,336	-0.11(-1.23%)
Oct 17, 2023	8.719	8.939	8.649	8.939	1,210,522	+0.22(+2.52%)
Oct 16, 2023	8.659	8.808	8.609	8.719	602,432	+0.03(+0.35%)
Oct 13, 2023	8.299	8.759	8.299	8.689	2,390,250	+0.47(+5.72%)
Oct 12, 2023	8.579	8.579	8.174	8.219	1,624,929	-0.36(-4.20%)
Oct 11, 2023	8.579	8.634	8.449	8.579	962,488	+0.12(+1.42%)
Oct 10, 2023	8.459	8.499	8.369	8.459	596,209	+0.01(+0.12%)
Oct 09, 2023	8.339	8.469	8.339	8.449	783,911	+0.18(+2.18%)
Oct 06, 2023	8.149	8.349	8.029	8.269	1,242,500	+0.19(+2.35%)
Oct 05, 2023	7.999	8.089	7.949	8.079	1,050,070	+0.07(+0.87%)
Oct 04, 2023	8.109	8.118	7.939	8.009	1,392,458	-0.13(-1.60%)
Oct 03, 2023	8.099	8.179	7.979	8.139	1,915,246	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

Historical Prices