Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.380 -0.430 (-4.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 917.37 973.65 905.04 961.31 12,345 +59.36(+6.58%)
Oct 28, 2016 875.36 917.89 824.48 901.95 11,771 +40.86(+4.74%)
Oct 27, 2016 842.59 872.47 827.56 861.10 12,535 -0.23(-0.03%)
Oct 26, 2016 894.24 913.90 840.67 861.33 19,538 -0.92(-0.11%)
Oct 25, 2016 828.72 865.30 799.54 862.25 11,213 +46.25(+5.67%)
Oct 24, 2016 788.63 854.54 780.92 816.00 13,508 +27.37(+3.47%)
Oct 21, 2016 792.49 805.59 770.90 788.63 7,132 +10.79(+1.39%)
Oct 20, 2016 819.08 826.40 763.19 777.84 15,625 -4.24(-0.54%)
Oct 19, 2016 794.41 804.82 751.63 782.08 14,263 -42.40(-5.14%)
Oct 18, 2016 792.49 834.32 782.46 824.48 5,869 +0.39(+0.05%)
Oct 17, 2016 809.06 841.44 797.88 824.09 9,526 +17.35(+2.15%)
Oct 14, 2016 779.00 813.68 765.12 806.75 10,609 +24.28(+3.10%)
Oct 13, 2016 788.63 819.85 767.82 782.46 19,431 +11.95(+1.55%)
Oct 12, 2016 761.65 797.11 758.95 770.51 9,790 +20.81(+2.78%)
Oct 11, 2016 730.81 767.05 722.72 749.70 9,784 +27.37(+3.79%)
Oct 10, 2016 739.29 746.23 697.28 722.33 11,071 -48.57(-6.30%)
Oct 07, 2016 738.14 778.61 729.66 770.90 11,712 +33.53(+4.55%)
Oct 06, 2016 708.07 758.18 704.60 737.37 11,412 +5.40(+0.74%)
Oct 05, 2016 741.99 758.95 715.39 731.97 16,887 -57.43(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.