Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cars.com Inc (NY: CARS )

20.23 +0.19 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.590 7.720 7.230 7.390 1,112,600 -0.29(-3.78%)
Oct 29, 2020 7.650 7.800 7.550 7.680 642,676 +0.08(+1.05%)
Oct 28, 2020 7.710 7.940 7.560 7.600 1,117,991 -0.41(-5.12%)
Oct 27, 2020 8.260 8.300 7.870 8.010 861,940 -0.30(-3.61%)
Oct 26, 2020 8.800 8.920 8.161 8.310 897,337 -0.64(-7.15%)
Oct 23, 2020 8.880 9.310 8.780 8.950 970,900 +0.13(+1.47%)
Oct 22, 2020 8.440 8.920 8.430 8.820 906,603 +0.39(+4.63%)
Oct 21, 2020 8.640 8.710 8.140 8.430 1,373,674 -0.22(-2.54%)
Oct 20, 2020 8.580 8.860 8.370 8.650 1,306,845 +0.13(+1.53%)
Oct 19, 2020 9.200 9.220 8.510 8.520 1,597,056 -0.69(-7.49%)
Oct 16, 2020 10.03 10.15 9.150 9.210 3,265,500 -0.85(-8.45%)
Oct 15, 2020 9.300 10.10 8.940 10.06 10,935,327 +2.05(+25.59%)
Oct 14, 2020 8.270 8.550 8.010 8.010 736,202 -0.29(-3.49%)
Oct 13, 2020 8.320 8.420 8.180 8.300 458,815 -0.14(-1.66%)
Oct 12, 2020 8.730 8.860 8.420 8.440 602,480 -0.22(-2.54%)
Oct 09, 2020 9.000 9.050 8.570 8.660 632,700 -0.25(-2.81%)
Oct 08, 2020 8.890 9.030 8.760 8.910 408,522 +0.16(+1.83%)
Oct 07, 2020 8.810 8.950 8.650 8.750 649,449 +0.05(+0.57%)
Oct 06, 2020 9.100 9.160 8.690 8.700 754,799 -0.23(-2.58%)
Oct 05, 2020 8.700 8.990 8.670 8.930 511,168 +0.32(+3.72%)
Oct 02, 2020 8.420 8.720 8.240 8.610 788,800 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.