Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

29.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.20 10.58 10.08 10.12 9,434,613 -0.05(-0.49%)
Oct 30, 2023 10.28 10.44 9.900 10.17 11,634,348 -0.41(-3.88%)
Oct 27, 2023 10.48 10.80 10.28 10.58 15,523,055 -0.44(-3.99%)
Oct 26, 2023 10.35 11.21 10.21 11.02 17,420,266 +0.86(+8.46%)
Oct 25, 2023 9.480 10.22 9.440 10.16 10,229,979 +0.89(+9.60%)
Oct 24, 2023 9.400 9.597 9.170 9.270 9,647,175 -0.35(-3.64%)
Oct 23, 2023 10.06 10.26 9.360 9.620 11,295,715 -0.31(-3.12%)
Oct 20, 2023 9.420 9.980 9.340 9.930 14,318,206 +0.55(+5.86%)
Oct 19, 2023 9.050 9.461 8.880 9.380 19,232,146 -0.08(-0.85%)
Oct 18, 2023 9.090 9.540 8.870 9.460 10,358,373 +0.61(+6.89%)
Oct 17, 2023 8.990 9.220 8.670 8.850 11,037,645 +0.23(+2.67%)
Oct 16, 2023 8.960 8.980 8.510 8.620 9,403,814 -0.42(-4.65%)
Oct 13, 2023 8.489 9.090 8.422 9.040 10,244,484 +0.58(+6.86%)
Oct 12, 2023 8.440 8.690 8.180 8.460 11,217,523 +0.03(+0.36%)
Oct 11, 2023 8.570 8.670 8.360 8.430 7,662,384 -0.26(-2.99%)
Oct 10, 2023 8.710 8.730 8.330 8.690 7,665,949 -0.04(-0.46%)
Oct 09, 2023 9.120 9.257 8.640 8.730 7,561,394 -0.14(-1.58%)
Oct 06, 2023 9.920 10.00 8.790 8.870 13,278,492 -0.70(-7.31%)
Oct 05, 2023 9.500 9.892 9.445 9.570 6,759,896 +0.01(+0.10%)
Oct 04, 2023 9.990 9.990 9.460 9.560 8,574,987 -0.51(-5.06%)
Oct 03, 2023 9.720 10.21 9.431 10.07 9,875,838 +0.59(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.