Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.270	4.270	4.050	4.100	50,894	-0.19(-4.43%)
Oct 28, 2021	4.540	4.560	4.180	4.290	61,494	-0.23(-5.09%)
Oct 27, 2021	4.220	4.540	4.110	4.520	152,144	+0.27(+6.35%)
Oct 26, 2021	4.360			4.250	40,472	-0.12(-2.75%)
Oct 25, 2021	4.540	4.540	4.340	4.370	64,280	-0.17(-3.74%)
Oct 22, 2021	4.320	4.640	4.100	4.540	232,985	+0.18(+4.13%)
Oct 21, 2021	4.400	4.410	4.340	4.360	39,661	-0.03(-0.68%)
Oct 20, 2021	4.360	4.420	4.360	4.390	38,686	+0.00(+0.00%)
Oct 19, 2021	4.370	4.420	4.350	4.390	33,426	+0.00(+0.00%)
Oct 18, 2021	4.490	4.540	4.370	4.390	32,134	-0.05(-1.13%)
Oct 15, 2021	4.500	4.525	4.420	4.440	51,744	-0.05(-1.11%)
Oct 14, 2021	4.530	4.530	4.470	4.490	14,987	+0.00(+0.00%)
Oct 13, 2021	4.500	4.520	4.460	4.490	48,349	-0.01(-0.22%)
Oct 12, 2021	4.500	4.590	4.460	4.500	57,518	+0.00(+0.00%)
Oct 11, 2021	4.640	4.900	4.460	4.500	206,310	-0.10(-2.17%)
Oct 08, 2021	4.820	4.820	4.560	4.600	219,934	-0.15(-3.16%)
Oct 07, 2021	4.700	4.800	4.590	4.750	64,507	+0.10(+2.15%)
Oct 06, 2021	4.610	4.730	4.600	4.650	74,016	-0.03(-0.64%)
Oct 05, 2021	4.530	4.740	4.500	4.680	94,918	+0.09(+1.96%)
Oct 04, 2021	4.600	4.650	4.510	4.590	41,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices