Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huya Inc ADR (NY: HUYA )

4.450 -0.130 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.619 2.688 2.606 2.679 638,009 -0.01(-0.32%)
Oct 30, 2023 2.662 2.688 2.542 2.688 960,188 +0.08(+2.95%)
Oct 27, 2023 2.688 2.705 2.602 2.610 880,839 -0.03(-0.97%)
Oct 26, 2023 2.696 2.747 2.628 2.636 858,475 -0.08(-2.84%)
Oct 25, 2023 2.645 2.833 2.633 2.713 1,354,071 -0.03(-1.25%)
Oct 24, 2023 2.431 2.773 2.431 2.747 1,823,417 +0.31(+12.63%)
Oct 23, 2023 2.499 2.538 2.409 2.439 1,394,059 -0.09(-3.72%)
Oct 20, 2023 2.491 2.559 2.461 2.533 888,097 +0.02(+0.68%)
Oct 19, 2023 2.576 2.602 2.491 2.516 3,267,646 -0.12(-4.55%)
Oct 18, 2023 2.799 2.812 2.602 2.636 1,731,847 -0.20(-6.95%)
Oct 17, 2023 2.807 2.910 2.765 2.833 1,543,222 +0.00(+0.00%)
Oct 16, 2023 2.593 2.884 2.551 2.833 2,933,745 +0.19(+7.12%)
Oct 13, 2023 2.551 2.670 2.525 2.645 904,448 +0.05(+1.98%)
Oct 12, 2023 2.653 2.705 2.542 2.593 1,146,524 -0.06(-2.26%)
Oct 11, 2023 2.653 2.675 2.602 2.653 662,093 +0.02(+0.65%)
Oct 10, 2023 2.516 2.705 2.516 2.636 1,401,332 +0.15(+6.21%)
Oct 09, 2023 2.482 2.491 2.439 2.482 558,305 -0.03(-1.02%)
Oct 06, 2023 2.474 2.593 2.474 2.508 906,502 +0.01(+0.34%)
Oct 05, 2023 2.439 2.508 2.422 2.499 803,015 +0.04(+1.74%)
Oct 04, 2023 2.379 2.465 2.375 2.456 913,417 +0.06(+2.50%)
Oct 03, 2023 2.388 2.465 2.379 2.397 621,426 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.