Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.861	1.879	1.857	1.878	1,441,837	-0.02(-1.09%)
Oct 28, 2004	1.916	1.916	1.885	1.898	1,271,583	-0.05(-2.53%)
Oct 27, 2004	1.962	1.966	1.946	1.948	1,162,515	-0.02(-0.94%)
Oct 26, 2004	1.970	1.974	1.964	1.966	313,905	-0.03(-1.27%)
Oct 25, 2004	1.990	2.002	1.979	1.991	579,927	+0.00(+0.17%)
Oct 22, 2004	2.001	2.005	1.988	1.988	186,215	-0.02(-0.77%)
Oct 21, 2004	1.992	2.005	1.985	2.003	300,604	-0.00(-0.07%)
Oct 20, 2004	1.992	2.017	1.992	2.005	529,383	+0.01(+0.62%)
Oct 19, 2004	1.999	2.013	1.992	1.992	308,585	+0.00(+0.00%)
Oct 18, 2004	2.005	2.005	1.990	1.992	242,079	-0.03(-1.40%)
Oct 15, 2004	2.005	2.026	2.005	2.021	409,673	+0.03(+1.63%)
Oct 14, 2004	1.969	2.010	1.968	1.988	369,770	+0.01(+0.61%)
Oct 13, 2004	1.963	1.979	1.955	1.976	228,778	+0.00(+0.10%)
Oct 12, 2004	1.969	1.978	1.962	1.974	819,346	+0.00(+0.23%)
Oct 11, 2004	1.972	1.979	1.968	1.970	266,021	-0.01(-0.38%)
Oct 08, 2004	1.982	1.987	1.971	1.977	688,996	+0.03(+1.43%)
Oct 07, 2004	1.996	2.002	1.947	1.949	973,639	-0.05(-2.68%)
Oct 06, 2004	2.014	2.014	1.998	2.003	675,695	-0.03(-1.55%)
Oct 05, 2004	2.030	2.054	2.030	2.035	369,770	+0.00(+0.06%)
Oct 04, 2004	2.044	2.046	2.030	2.034	4,253,687	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices