Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

407.27 +0.54 (+0.13%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	428.46	434.46	425.54	433.38	308,536	+4.98(+1.16%)
Oct 28, 2021	423.21	428.62	422.89	428.40	159,096	+6.77(+1.60%)
Oct 27, 2021	424.18	428.36	421.40	421.63	203,453	-3.42(-0.80%)
Oct 26, 2021	424.69			425.05	261,002	+2.53(+0.60%)
Oct 25, 2021	420.97	427.62	417.67	422.52	173,807	+1.76(+0.42%)
Oct 22, 2021	416.88	420.76	414.33	420.76	194,605	+3.89(+0.93%)
Oct 21, 2021	412.65	420.04	411.12	416.88	205,450	+5.54(+1.35%)
Oct 20, 2021	412.86	414.73	406.40	411.34	153,613	-1.01(-0.24%)
Oct 19, 2021	405.90	412.53	405.90	412.35	136,825	+6.40(+1.58%)
Oct 18, 2021	405.05	407.14	402.76	405.95	169,884	+0.89(+0.22%)
Oct 15, 2021	405.25	408.68	404.34	405.06	161,984	+0.23(+0.06%)
Oct 14, 2021	401.32	406.70	401.32	404.84	148,831	+4.81(+1.20%)
Oct 13, 2021	404.02	405.90	398.25	400.02	139,158	-1.10(-0.27%)
Oct 12, 2021	396.37	403.98	394.63	401.13	226,819	+5.57(+1.41%)
Oct 11, 2021	389.69	400.00	389.69	395.55	134,390	+3.92(+1.00%)
Oct 08, 2021	392.48	393.22	387.38	391.63	191,350	-0.52(-0.13%)
Oct 07, 2021	388.01	392.21	385.72	392.14	284,437	+6.68(+1.73%)
Oct 06, 2021	385.28	387.44	382.34	385.47	261,027	-1.88(-0.48%)
Oct 05, 2021	390.52	395.01	386.11	387.34	212,389	+0.13(+0.03%)
Oct 04, 2021	384.12	389.15	379.82	387.21	227,769	+2.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices