Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	267.12	270.28	258.90	260.44	314,307	-8.05(-3.00%)
Oct 28, 2016	270.20	281.24	263.86	268.49	525,957	-2.82(-1.04%)
Oct 27, 2016	277.73	279.01	270.93	271.31	292,584	-2.65(-0.97%)
Oct 26, 2016	265.92	277.81	263.69	273.96	382,069	+1.71(+0.63%)
Oct 25, 2016	275.25	284.92	271.31	272.25	343,520	-4.19(-1.52%)
Oct 24, 2016	278.16	281.75	267.35	276.45	354,480	-2.40(-0.86%)
Oct 21, 2016	280.13	280.30	274.05	278.84	332,520	-5.73(-2.01%)
Oct 20, 2016	281.32	287.83	275.76	284.58	273,525	-0.60(-0.21%)
Oct 19, 2016	280.30	291.68	280.04	285.18	382,500	+11.64(+4.26%)
Oct 18, 2016	277.99	280.38	270.20	273.54	185,848	+3.08(+1.14%)
Oct 17, 2016	274.13	277.30	266.09	270.45	188,864	-4.62(-1.68%)
Oct 14, 2016	283.63	286.55	274.05	275.08	258,677	-3.94(-1.41%)
Oct 13, 2016	279.44	283.89	268.49	279.01	344,253	-5.05(-1.78%)
Oct 12, 2016	283.12	287.23	277.11	284.06	269,261	-3.51(-1.22%)
Oct 11, 2016	294.85	296.22	283.29	287.57	310,398	-10.10(-3.39%)
Oct 10, 2016	293.05	301.18	292.71	297.67	278,370	+12.75(+4.48%)
Oct 07, 2016	290.14	293.48	282.27	284.92	349,749	-4.54(-1.57%)
Oct 06, 2016	291.00	293.99	282.01	289.45	340,733	+1.11(+0.39%)
Oct 05, 2016	283.72	292.37	283.55	288.34	355,394	+12.32(+4.46%)
Oct 04, 2016	284.83	287.44	272.42	276.02	402,239	-8.30(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices