Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

84.96 +0.50 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.9842 0.9981 0.9791 0.9799 27,788,186 +0.00(+0.21%)
Oct 28, 2010 0.9852 0.9890 0.9537 0.9778 24,471,428 +0.02(+2.14%)
Oct 27, 2010 0.9445 0.9757 0.9405 0.9574 46,174,088 +0.01(+0.54%)
Oct 25, 2010 0.9533 0.9725 0.9516 0.9523 24,716,574 +0.01(+1.02%)
Oct 22, 2010 0.9265 0.9447 0.9233 0.9427 20,388,222 +0.02(+1.94%)
Oct 21, 2010 0.9401 0.9442 0.8960 0.9248 39,347,048 +0.00(+0.03%)
Oct 20, 2010 0.9114 0.9435 0.9054 0.9245 42,958,116 +0.02(+1.93%)
Oct 19, 2010 0.9048 0.9318 0.8853 0.9070 57,683,584 -0.05(-5.29%)
Oct 18, 2010 0.9457 0.9593 0.9339 0.9576 42,937,948 +0.01(+1.24%)
Oct 15, 2010 0.9274 0.9469 0.9077 0.9459 61,862,648 +0.05(+6.03%)
Oct 14, 2010 0.8985 0.9031 0.8768 0.8921 29,519,692 -0.00(-0.11%)
Oct 13, 2010 0.8863 0.9048 0.8795 0.8931 28,342,054 +0.02(+2.52%)
Oct 12, 2010 0.8427 0.8761 0.8269 0.8712 28,096,458 +0.02(+2.67%)
Oct 11, 2010 0.8507 0.8634 0.8425 0.8486 14,171,274 +0.00(+0.23%)
Oct 08, 2010 0.8466 0.8529 0.8157 0.8466 23,096,820 +0.02(+1.96%)
Oct 07, 2010 0.8347 0.8371 0.8108 0.8303 20,313,064 +0.01(+0.83%)
Oct 06, 2010 0.8408 0.8490 0.8033 0.8235 42,453,244 -0.02(-2.20%)
Oct 05, 2010 0.8145 0.8486 0.8132 0.8420 4,106 +0.05(+6.56%)
Oct 04, 2010 0.8074 0.8157 0.7753 0.7901 30,262,070 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.