Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

51.16 +1.22 (+2.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.317 8.483 8.317 8.432 412,614 +0.08(+1.01%)
Oct 28, 2010 8.589 8.589 8.218 8.348 537,919 -0.05(-0.58%)
Oct 27, 2010 8.233 8.397 8.132 8.397 393,166 -0.03(-0.39%)
Oct 25, 2010 8.470 8.678 8.417 8.430 562,373 +0.11(+1.33%)
Oct 22, 2010 8.324 8.335 8.202 8.320 711,762 +0.12(+1.43%)
Oct 21, 2010 8.300 8.437 8.024 8.202 689,618 +0.04(+0.54%)
Oct 20, 2010 7.977 8.278 7.972 8.158 816,357 +0.25(+3.16%)
Oct 19, 2010 8.006 8.205 7.778 7.908 1,445,939 -0.39(-4.74%)
Oct 18, 2010 8.225 8.328 8.169 8.302 772,147 +0.08(+0.94%)
Oct 15, 2010 8.399 8.401 8.028 8.225 914,951 +0.04(+0.47%)
Oct 14, 2010 8.302 8.342 8.045 8.186 714,267 -0.12(-1.45%)
Oct 13, 2010 8.273 8.448 8.182 8.306 982,644 +0.19(+2.37%)
Oct 12, 2010 7.979 8.169 7.782 8.114 858,727 +0.10(+1.24%)
Oct 11, 2010 7.983 8.103 7.961 8.014 750,388 +0.07(+0.86%)
Oct 08, 2010 7.946 8.043 7.740 7.946 748,380 +0.18(+2.35%)
Oct 07, 2010 7.904 7.904 7.630 7.763 614,298 -0.02(-0.27%)
Oct 06, 2010 7.895 7.939 7.685 7.784 634,303 -0.11(-1.43%)
Oct 05, 2010 7.674 7.977 7.642 7.897 783,207 +0.45(+6.03%)
Oct 04, 2010 7.621 7.696 7.322 7.448 623,418 -0.21(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.