Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.370 +0.060 (+2.60%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.740	3.750	3.630	3.660	893,244	-0.15(-3.94%)
Oct 28, 2011	3.740	3.850	3.680	3.810	1,036,945	+0.07(+1.87%)
Oct 27, 2011	3.740	3.790	3.660	3.740	1,728,213	+0.20(+5.65%)
Oct 26, 2011	3.490	3.540	3.360	3.540	1,323,866	+0.18(+5.36%)
Oct 25, 2011	3.480	3.500	3.350	3.360	984,706	-0.12(-3.45%)
Oct 24, 2011	3.250	3.490	3.250	3.480	1,330,614	+0.23(+7.08%)
Oct 21, 2011	3.190	3.310	3.190	3.250	895,545	+0.15(+4.84%)
Oct 20, 2011	3.110	3.190	3.040	3.100	1,058,275	-0.05(-1.59%)
Oct 19, 2011	3.290	3.290	3.110	3.150	945,254	-0.08(-2.48%)
Oct 18, 2011	3.070	3.280	3.000	3.230	973,758	+0.08(+2.54%)
Oct 17, 2011	3.290	3.320	3.130	3.150	1,134,327	-0.15(-4.55%)
Oct 14, 2011	3.170	3.340	3.140	3.300	1,328,773	+0.20(+6.45%)
Oct 13, 2011	3.140	3.150	3.000	3.100	859,095	+0.00(+0.00%)
Oct 12, 2011	3.100	3.190	3.050	3.100	1,384,405	+0.09(+2.99%)
Oct 11, 2011	3.020	3.040	2.980	3.010	1,050,223	-0.03(-0.99%)
Oct 10, 2011	3.050	3.170	3.030	3.040	1,255,211	+0.11(+3.75%)
Oct 07, 2011	3.040	3.120	2.860	2.930	1,418,180	-0.02(-0.68%)
Oct 06, 2011	2.931	2.950	2.860	2.950	1,580,925	+0.22(+8.06%)
Oct 05, 2011	2.600	2.770	2.550	2.730	1,558,691	+0.16(+6.23%)
Oct 04, 2011	2.400	2.590	2.300	2.570	2,291,574	+0.14(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices