Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.587	3.591	3.481	3.493	9,181,222	-0.18(-4.99%)
Oct 28, 2011	3.693	3.714	3.661	3.677	9,515,627	-0.08(-2.07%)
Oct 27, 2011	3.698	3.806	3.661	3.755	22,658,114	+0.33(+9.52%)
Oct 26, 2011	3.449	3.457	3.324	3.428	8,926,007	+0.02(+0.60%)
Oct 25, 2011	3.428	3.453	3.387	3.408	13,390,489	-0.05(-1.53%)
Oct 24, 2011	3.396	3.477	3.396	3.461	14,532,285	+0.06(+1.68%)
Oct 21, 2011	3.391	3.436	3.371	3.404	7,810,382	+0.09(+2.58%)
Oct 20, 2011	3.375	3.379	3.204	3.318	13,619,362	-0.04(-1.22%)
Oct 19, 2011	3.461	3.465	3.355	3.359	9,763,351	-0.15(-4.30%)
Oct 18, 2011	3.351	3.518	3.310	3.510	31,284,100	+0.18(+5.26%)
Oct 17, 2011	3.461	3.469	3.334	3.334	10,030,570	-0.11(-3.20%)
Oct 14, 2011	3.469	3.477	3.391	3.444	6,996,828	-0.01(-0.24%)
Oct 13, 2011	3.396	3.469	3.326	3.453	21,783,240	+0.02(+0.48%)
Oct 12, 2011	3.489	3.506	3.432	3.436	33,727,004	-0.05(-1.52%)
Oct 11, 2011	3.457	3.489	3.428	3.489	8,574,511	-0.04(-1.27%)
Oct 10, 2011	3.489	3.534	3.471	3.534	13,128,864	+0.07(+2.12%)
Oct 07, 2011	3.498	3.510	3.399	3.461	9,887,738	+0.00(+0.12%)
Oct 06, 2011	3.432	3.465	3.408	3.457	14,025,324	+0.09(+2.79%)
Oct 05, 2011	3.261	3.375	3.240	3.363	16,488,768	-0.03(-0.96%)
Oct 04, 2011	3.106	3.396	3.077	3.396	49,514,944	+0.26(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices