Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.090 -0.160 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.024 4.057 4.007 4.024 11,926,925 +0.06(+1.49%)
Oct 30, 2018 3.973 3.990 3.939 3.965 12,732,092 +0.03(+0.64%)
Oct 29, 2018 3.982 3.998 3.897 3.939 9,229,775 +0.05(+1.30%)
Oct 26, 2018 3.847 3.906 3.796 3.889 15,269,078 -0.03(-0.65%)
Oct 25, 2018 3.897 3.948 3.872 3.914 17,837,274 +0.13(+3.33%)
Oct 24, 2018 3.872 3.881 3.788 3.788 19,931,338 -0.19(-4.66%)
Oct 23, 2018 3.923 4.007 3.914 3.973 25,700,002 +0.03(+0.85%)
Oct 22, 2018 3.973 3.982 3.939 3.939 7,539,256 -0.08(-1.89%)
Oct 19, 2018 3.965 4.053 3.965 4.015 15,193,405 +0.06(+1.49%)
Oct 18, 2018 4.040 4.066 3.939 3.956 10,288,610 -0.17(-4.08%)
Oct 17, 2018 4.133 4.158 4.094 4.125 7,325,481 -0.06(-1.41%)
Oct 16, 2018 4.184 4.209 4.158 4.184 7,753,566 +0.08(+1.84%)
Oct 15, 2018 4.091 4.141 4.075 4.108 12,562,215 +0.03(+0.61%)
Oct 12, 2018 4.141 4.150 4.025 4.083 8,104,608 -0.02(-0.41%)
Oct 11, 2018 4.175 4.183 4.075 4.100 11,759,424 -0.07(-1.60%)
Oct 10, 2018 4.242 4.250 4.158 4.167 9,738,108 -0.04(-0.99%)
Oct 09, 2018 4.192 4.225 4.158 4.208 7,781,047 +0.00(+0.00%)
Oct 08, 2018 4.158 4.217 4.141 4.208 8,689,336 +0.05(+1.20%)
Oct 05, 2018 4.183 4.183 4.133 4.158 5,460,559 -0.04(-0.99%)
Oct 04, 2018 4.225 4.242 4.175 4.200 5,152,200 +0.00(+0.00%)
Oct 03, 2018 4.208 4.233 4.183 4.200 8,448,792 +0.09(+2.24%)
Oct 02, 2018 4.125 4.133 4.091 4.108 10,393,548 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.