Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.110 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.542 3.547 3.480 3.525 13,561,993 -0.12(-3.18%)
Oct 30, 2019 3.623 3.658 3.596 3.640 25,030,164 -0.12(-3.28%)
Oct 29, 2019 3.772 3.790 3.755 3.764 8,518,791 -0.03(-0.69%)
Oct 28, 2019 3.798 3.807 3.764 3.790 6,980,142 +0.00(+0.00%)
Oct 25, 2019 3.781 3.798 3.764 3.790 6,839,115 +0.02(+0.46%)
Oct 24, 2019 3.816 3.833 3.738 3.772 10,938,331 -0.04(-1.14%)
Oct 23, 2019 3.798 3.816 3.781 3.816 7,706,386 +0.03(+0.92%)
Oct 22, 2019 3.764 3.824 3.746 3.781 11,837,884 +0.01(+0.23%)
Oct 21, 2019 3.790 3.807 3.772 3.772 7,723,004 +0.04(+1.16%)
Oct 18, 2019 3.694 3.729 3.677 3.729 9,492,961 +0.05(+1.42%)
Oct 17, 2019 3.729 3.738 3.651 3.677 6,335,429 -0.02(-0.47%)
Oct 16, 2019 3.712 3.738 3.694 3.694 10,523,412 +0.01(+0.24%)
Oct 15, 2019 3.564 3.707 3.556 3.686 15,252,031 +0.16(+4.42%)
Oct 14, 2019 3.512 3.556 3.512 3.530 5,515,712 -0.03(-0.73%)
Oct 11, 2019 3.547 3.599 3.538 3.556 14,875,834 +0.13(+3.80%)
Oct 10, 2019 3.382 3.434 3.378 3.426 8,397,505 +0.09(+2.60%)
Oct 09, 2019 3.330 3.365 3.313 3.339 6,035,195 +0.03(+1.05%)
Oct 08, 2019 3.295 3.321 3.269 3.304 10,520,403 -0.04(-1.30%)
Oct 07, 2019 3.321 3.365 3.313 3.348 8,957,694 +0.02(+0.52%)
Oct 04, 2019 3.295 3.339 3.278 3.330 8,233,782 +0.00(+0.00%)
Oct 03, 2019 3.321 3.339 3.269 3.330 15,126,535 +0.02(+0.52%)
Oct 02, 2019 3.374 3.382 3.295 3.313 13,259,970 -0.10(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.