Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.519 5.800 5.319 5.600 6,940,281 +0.11(+2.02%)
Oct 30, 2008 5.593 5.593 5.282 5.489 10,444,923 +0.33(+6.31%)
Oct 29, 2008 4.860 5.534 4.711 5.163 10,811,171 +0.36(+7.40%)
Oct 28, 2008 4.460 4.823 4.274 4.808 7,813,951 +0.53(+12.28%)
Oct 27, 2008 4.341 4.504 4.230 4.282 9,144,459 -0.19(-4.30%)
Oct 24, 2008 4.482 4.771 4.319 4.474 8,362,538 -0.56(-11.05%)
Oct 23, 2008 5.067 5.178 4.600 5.030 13,876,234 +0.01(+0.30%)
Oct 22, 2008 5.223 5.371 4.860 5.015 11,670,405 -0.64(-11.27%)
Oct 21, 2008 5.697 5.919 5.489 5.652 8,413,450 -0.20(-3.42%)
Oct 20, 2008 5.667 5.956 5.556 5.852 6,193,950 +0.32(+5.76%)
Oct 17, 2008 5.156 5.778 5.089 5.534 0 +0.33(+6.26%)
Oct 16, 2008 6.126 6.126 4.830 5.208 16,829,512 -0.50(-8.82%)
Oct 15, 2008 6.371 6.608 5.556 5.711 12,962,858 -0.93(-14.05%)
Oct 14, 2008 6.712 7.230 6.341 6.645 24,738,640 +0.50(+8.07%)
Oct 13, 2008 5.993 6.149 5.504 6.149 15,557,061 +0.89(+16.90%)
Oct 10, 2008 5.341 5.926 3.334 5.260 51,315,472 -0.79(-13.10%)
Oct 09, 2008 7.615 7.889 5.852 6.052 38,479,900 -1.44(-19.27%)
Oct 08, 2008 7.319 8.571 7.045 7.497 16,656,951 -0.81(-9.72%)
Oct 07, 2008 8.889 9.023 7.952 8.304 15,315,068 -0.41(-4.76%)
Oct 06, 2008 9.519 9.615 8.075 8.719 23,669,152 -1.36(-13.46%)
Oct 03, 2008 11.27 11.47 10.07 10.07 0 -1.04(-9.33%)
Oct 02, 2008 12.16 12.16 10.96 11.11 13,620,347 -1.04(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.