Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 -0.140 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.197	8.536	7.905	7.997	26,562,214	-0.65(-7.49%)
Oct 29, 2009	8.197	8.721	8.174	8.644	16,693,602	+0.56(+6.96%)
Oct 28, 2009	8.459	8.490	7.812	8.082	40,294,428	-0.65(-7.41%)
Oct 27, 2009	9.168	9.191	8.667	8.729	23,759,908	-0.44(-4.79%)
Oct 26, 2009	9.754	10.14	9.099	9.168	29,636,258	-0.67(-6.81%)
Oct 23, 2009	9.854	9.861	9.630	9.838	14,716,092	-0.30(-2.96%)
Oct 22, 2009	10.19	10.29	10.02	10.14	13,504,290	-0.05(-0.53%)
Oct 21, 2009	10.27	10.40	10.12	10.19	11,465,684	+0.02(+0.15%)
Oct 20, 2009	10.17	10.26	10.12	10.18	14,324,175	-0.25(-2.44%)
Oct 19, 2009	10.31	10.57	10.19	10.43	9,815,915	+0.17(+1.65%)
Oct 16, 2009	10.52	10.55	10.24	10.26	14,557,994	-0.41(-3.83%)
Oct 15, 2009	10.56	10.76	10.49	10.67	11,020,002	-0.05(-0.50%)
Oct 14, 2009	10.67	10.72	10.43	10.72	15,518,739	+0.33(+3.19%)
Oct 13, 2009	10.25	10.48	10.11	10.39	18,836,288	+0.21(+2.04%)
Oct 12, 2009	10.31	10.35	10.10	10.19	6,794,193	+0.03(+0.30%)
Oct 09, 2009	10.02	10.19	9.915	10.15	9,601,968	+0.11(+1.07%)
Oct 08, 2009	9.938	10.16	9.831	10.05	16,439,223	+0.33(+3.41%)
Oct 07, 2009	9.969	9.977	9.638	9.715	9,333,382	-0.19(-1.94%)
Oct 06, 2009	9.838	10.00	9.754	9.908	13,200,281	+0.33(+3.46%)
Oct 05, 2009	9.391	9.646	9.361	9.576	13,277,177	+0.21(+2.22%)
Oct 02, 2009	9.415	9.461	8.952	9.368	24,040,016	-0.15(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices