Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.382	3.428	3.290	3.367	24,430,486	-0.05(-1.35%)
Oct 28, 2011	3.390	3.552	3.344	3.413	23,442,574	-0.02(-0.45%)
Oct 27, 2011	3.066	3.582	2.958	3.428	62,457,840	+0.57(+19.95%)
Oct 26, 2011	2.920	2.989	2.781	2.858	30,806,600	+0.08(+3.06%)
Oct 25, 2011	2.904	2.904	2.743	2.774	21,680,350	-0.15(-5.26%)
Oct 24, 2011	2.735	2.974	2.704	2.928	14,638,238	+0.22(+7.95%)
Oct 21, 2011	2.835	2.874	2.681	2.712	14,150,948	+0.02(+0.86%)
Oct 20, 2011	2.774	2.827	2.596	2.689	13,811,839	-0.06(-2.24%)
Oct 19, 2011	2.743	2.943	2.704	2.750	18,318,412	-0.01(-0.28%)
Oct 18, 2011	2.527	2.789	2.527	2.758	12,213,082	+0.21(+8.16%)
Oct 17, 2011	2.827	2.858	2.527	2.550	27,638,992	-0.34(-11.73%)
Oct 14, 2011	2.928	3.105	2.889	2.889	25,501,288	+0.04(+1.35%)
Oct 13, 2011	2.627	2.989	2.442	2.851	54,339,404	+0.20(+7.56%)
Oct 12, 2011	2.319	2.843	2.288	2.650	59,797,024	+0.42(+18.62%)
Oct 11, 2011	2.250	2.288	2.196	2.234	8,464,543	-0.04(-1.69%)
Oct 10, 2011	2.219	2.350	2.215	2.273	17,515,578	+0.10(+4.61%)
Oct 07, 2011	2.311	2.334	2.126	2.173	15,255,035	-0.10(-4.41%)
Oct 06, 2011	2.295	2.319	2.188	2.273	18,618,696	+0.02(+1.03%)
Oct 05, 2011	2.257	2.350	2.142	2.250	23,822,000	+0.02(+0.69%)
Oct 04, 2011	1.972	2.242	1.749	2.234	39,653,332	+0.23(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices