Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.174	8.230	8.080	8.136	11,192,538	-0.02(-0.23%)
Oct 28, 2016	8.417	8.506	8.042	8.155	17,995,928	-0.24(-2.90%)
Oct 27, 2016	8.539	8.595	8.174	8.399	14,371,666	-0.07(-0.78%)
Oct 26, 2016	8.455	8.511	8.417	8.464	13,729,728	-0.08(-0.99%)
Oct 25, 2016	8.642	8.642	8.520	8.549	10,491,329	-0.03(-0.33%)
Oct 24, 2016	8.670	8.670	8.474	8.577	9,596,305	+0.01(+0.11%)
Oct 21, 2016	8.389	8.689	8.380	8.567	15,048,169	+0.12(+1.44%)
Oct 20, 2016	8.249	8.445	8.211	8.445	13,482,707	+0.12(+1.46%)
Oct 19, 2016	8.249	8.408	8.145	8.324	13,386,425	+0.14(+1.72%)
Oct 18, 2016	8.089	8.267	8.070	8.183	10,581,063	+0.20(+2.46%)
Oct 17, 2016	7.883	8.019	7.864	7.986	5,801,164	+0.15(+1.91%)
Oct 14, 2016	8.014	8.056	7.817	7.836	8,101,943	-0.12(-1.53%)
Oct 13, 2016	7.658	7.967	7.602	7.958	15,745,389	+0.15(+1.92%)
Oct 12, 2016	7.761	7.874	7.667	7.808	8,753,971	-0.06(-0.72%)
Oct 11, 2016	7.920	8.042	7.864	7.864	16,183,698	-0.11(-1.41%)
Oct 10, 2016	7.855	7.995	7.733	7.977	12,675,251	+0.36(+4.67%)
Oct 07, 2016	7.677	7.686	7.471	7.621	9,740,961	-0.04(-0.49%)
Oct 06, 2016	7.508	7.686	7.489	7.658	6,230,414	+0.07(+0.86%)
Oct 05, 2016	7.480	7.639	7.433	7.592	5,190,523	+0.19(+2.53%)
Oct 04, 2016	7.471	7.480	7.349	7.405	10,996,357	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices