Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.900 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.847 8.042 7.716 7.906 7,828,719 +0.07(+0.87%)
Oct 30, 2017 8.003 8.067 7.808 7.838 6,439,213 -0.17(-2.07%)
Oct 27, 2017 7.916 8.047 7.877 8.003 7,427,477 +0.05(+0.61%)
Oct 26, 2017 8.159 8.198 7.945 7.955 12,001,622 +0.06(+0.74%)
Oct 25, 2017 8.052 8.072 7.896 7.896 13,224,721 -0.12(-1.46%)
Oct 24, 2017 7.916 8.052 7.906 8.013 10,924,587 +0.14(+1.73%)
Oct 23, 2017 7.857 7.964 7.828 7.877 8,269,726 +0.12(+1.51%)
Oct 20, 2017 7.906 7.989 7.750 7.760 10,194,687 -0.13(-1.61%)
Oct 19, 2017 7.808 7.896 7.760 7.886 9,948,680 +0.06(+0.75%)
Oct 18, 2017 7.916 8.052 7.828 7.828 11,533,300 -0.06(-0.74%)
Oct 17, 2017 7.652 7.955 7.652 7.886 34,850,812 +0.27(+3.59%)
Oct 16, 2017 7.847 7.857 7.574 7.613 13,082,243 -0.20(-2.62%)
Oct 13, 2017 7.799 7.964 7.760 7.818 16,475,224 +0.03(+0.38%)
Oct 12, 2017 7.955 8.033 7.769 7.789 23,893,116 -0.19(-2.32%)
Oct 11, 2017 8.228 8.237 7.974 7.974 22,326,842 -0.20(-2.50%)
Oct 10, 2017 8.481 8.481 8.179 8.179 14,657,085 -0.23(-2.78%)
Oct 09, 2017 8.715 8.725 8.403 8.413 12,008,538 -0.30(-3.47%)
Oct 06, 2017 8.656 8.773 8.608 8.715 7,615,273 +0.00(+0.00%)
Oct 05, 2017 8.803 8.856 8.656 8.715 6,989,427 -0.09(-1.00%)
Oct 04, 2017 8.812 8.837 8.783 8.803 6,286,281 -0.04(-0.44%)
Oct 03, 2017 8.890 8.890 8.783 8.842 6,100,831 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.