Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.981	5.128	4.816	4.913	12,295,580	-0.04(-0.79%)
Oct 30, 2018	4.825	5.020	4.708	4.952	21,618,632	+0.13(+2.63%)
Oct 29, 2018	4.942	5.118	4.669	4.825	32,533,014	-0.31(-6.07%)
Oct 26, 2018	5.108	5.176	4.894	5.137	19,184,300	-0.04(-0.75%)
Oct 25, 2018	5.332	5.644	5.147	5.176	17,044,188	-0.06(-1.12%)
Oct 24, 2018	5.401	5.479	5.215	5.235	11,697,189	-0.19(-3.42%)
Oct 23, 2018	5.410	5.469	5.318	5.420	10,812,416	-0.09(-1.59%)
Oct 22, 2018	5.732	5.820	5.508	5.508	8,403,646	-0.24(-4.24%)
Oct 19, 2018	5.761	5.839	5.644	5.751	8,482,211	+0.04(+0.68%)
Oct 18, 2018	5.966	6.024	5.712	5.712	11,300,551	-0.37(-6.09%)
Oct 17, 2018	6.210	6.278	6.073	6.083	8,127,372	-0.19(-2.95%)
Oct 16, 2018	6.229	6.366	6.229	6.268	5,305,036	+0.11(+1.74%)
Oct 15, 2018	6.073	6.258	6.029	6.161	3,713,618	+0.10(+1.61%)
Oct 12, 2018	6.034	6.132	5.942	6.063	6,675,021	+0.15(+2.47%)
Oct 11, 2018	6.015	6.132	5.898	5.917	6,227,643	-0.13(-2.10%)
Oct 10, 2018	6.161	6.210	6.024	6.044	5,796,549	-0.18(-2.82%)
Oct 09, 2018	6.151	6.229	6.015	6.219	4,607,565	+0.04(+0.63%)
Oct 08, 2018	6.190	6.210	6.073	6.180	7,980,651	-0.08(-1.25%)
Oct 05, 2018	6.414	6.463	6.200	6.258	8,005,614	-0.15(-2.28%)
Oct 04, 2018	6.629	6.639	6.346	6.405	13,189,818	-0.24(-3.67%)
Oct 03, 2018	6.863	6.863	6.629	6.648	8,372,834	-0.15(-2.15%)
Oct 02, 2018	6.902	6.955	6.765	6.795	4,459,477	-0.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices